Kincora Copper Limited KCC
TSXV · Canada · Non-Energy Minerals
CAD 1.05+0.05 (+5.00%)
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | CAD 1.05 | +5.00% | CAD 1.04 | CAD 1.05 | CAD 1.02 | 23.60K |
| 2026-10-01 | CAD 1.00 | +3.09% | CAD 0.99 | CAD 1.03 | CAD 0.91 | 27.10K |
| 2026-09-30 | CAD 0.97 | +1.04% | CAD 0.95 | CAD 0.97 | CAD 0.95 | 2.30K |
| 2026-09-29 | CAD 0.96 | -6.80% | CAD 1.00 | CAD 1.03 | CAD 0.95 | 29.60K |
| 2026-09-28 | CAD 1.03 | -5.50% | CAD 1.01 | CAD 1.09 | CAD 1.01 | 15.70K |
| 2026-09-25 | CAD 1.09 | -0.91% | CAD 1.03 | CAD 1.09 | CAD 1.02 | 10.90K |
| 2026-09-24 | CAD 1.10 | +4.76% | CAD 1.02 | CAD 1.10 | CAD 1.02 | 4.00K |
| 2026-09-23 | CAD 1.05 | -5.41% | CAD 1.10 | CAD 1.10 | CAD 1.01 | 28.70K |
| 2026-09-22 | CAD 1.11 | +0.91% | CAD 1.13 | CAD 1.15 | CAD 1.05 | 28.20K |
| 2026-09-21 | CAD 1.10 | -5.98% | CAD 1.15 | CAD 1.15 | CAD 1.10 | 14.60K |
| 2026-09-18 | CAD 1.17 | 0.00% | CAD 1.15 | CAD 1.17 | CAD 1.15 | 25.60K |
| 2026-09-17 | CAD 1.17 | +2.63% | CAD 1.15 | CAD 1.17 | CAD 1.13 | 18.40K |
| 2026-09-16 | CAD 1.14 | -0.87% | CAD 1.19 | CAD 1.19 | CAD 1.10 | 10.00K |
| 2026-09-15 | CAD 1.15 | +4.55% | CAD 1.10 | CAD 1.16 | CAD 1.06 | 45.00K |
| 2026-09-14 | CAD 1.10 | 0.00% | CAD 1.07 | CAD 1.19 | CAD 1.06 | 28.20K |
| 2026-09-11 | CAD 1.10 | +0.92% | CAD 1.08 | CAD 1.10 | CAD 1.05 | 10.60K |
| 2026-09-10 | CAD 1.09 | -2.68% | CAD 1.15 | CAD 1.15 | CAD 1.03 | 27.80K |
| 2026-09-09 | CAD 1.12 | -6.67% | CAD 1.15 | CAD 1.15 | CAD 1.04 | 39.80K |
| 2026-09-08 | CAD 1.20 | +9.09% | CAD 1.10 | CAD 1.20 | CAD 0.99 | 87.00K |
| 2026-09-04 | CAD 1.10 | +13.40% | CAD 0.98 | CAD 1.26 | CAD 0.98 | 68.60K |
| 2026-09-03 | CAD 0.97 | +2.11% | CAD 0.96 | CAD 0.98 | CAD 0.95 | 59.10K |
| 2026-09-02 | CAD 0.95 | +10.47% | CAD 0.88 | CAD 0.95 | CAD 0.88 | 27.10K |
| 2026-09-01 | CAD 0.86 | 0.00% | CAD 0.86 | CAD 0.86 | CAD 0.86 | 0 |
| 2026-08-31 | CAD 0.86 | -9.47% | CAD 0.90 | CAD 0.90 | CAD 0.86 | 8.00K |
| 2026-08-28 | CAD 0.95 | +2.15% | CAD 0.94 | CAD 0.95 | CAD 0.94 | 7.40K |
| 2026-08-27 | CAD 0.93 | 0.00% | CAD 0.93 | CAD 0.93 | CAD 0.93 | 0 |
| 2026-08-26 | CAD 0.93 | -2.11% | CAD 0.94 | CAD 0.94 | CAD 0.90 | 46.10K |
| 2026-08-25 | CAD 0.95 | +10.47% | CAD 0.93 | CAD 0.95 | CAD 0.93 | 76.50K |
| 2026-08-24 | CAD 0.86 | -8.51% | CAD 0.95 | CAD 0.95 | CAD 0.86 | 25.30K |
| 2026-08-21 | CAD 0.94 | +11.90% | CAD 0.86 | CAD 0.94 | CAD 0.82 | 49.00K |
| 2026-08-20 | CAD 0.84 | -3.45% | CAD 0.87 | CAD 0.90 | CAD 0.83 | 16.30K |
| 2026-08-19 | CAD 0.87 | -3.33% | CAD 0.85 | CAD 0.90 | CAD 0.84 | 50.40K |
| 2026-08-18 | CAD 0.90 | 0.00% | CAD 0.87 | CAD 0.90 | CAD 0.85 | 16.80K |
| 2026-08-17 | CAD 0.90 | +1.12% | CAD 0.89 | CAD 0.92 | CAD 0.89 | 29.50K |
| 2026-08-14 | CAD 0.89 | 0.00% | CAD 0.89 | CAD 0.89 | CAD 0.89 | 5.00K |
| 2026-08-13 | CAD 0.89 | -5.32% | CAD 0.92 | CAD 0.92 | CAD 0.89 | 9.90K |
| 2026-08-12 | CAD 0.94 | 0.00% | CAD 0.91 | CAD 0.94 | CAD 0.91 | 16.60K |
| 2026-08-11 | CAD 0.94 | +4.44% | CAD 0.95 | CAD 0.95 | CAD 0.94 | 31.50K |
| 2026-08-10 | CAD 0.90 | -1.10% | CAD 0.90 | CAD 0.95 | CAD 0.88 | 25.10K |
| 2026-08-07 | CAD 0.91 | -1.09% | CAD 0.92 | CAD 0.92 | CAD 0.90 | 49.00K |
| 2026-08-06 | CAD 0.92 | +2.22% | CAD 0.91 | CAD 0.93 | CAD 0.90 | 67.00K |
| 2026-08-05 | CAD 0.90 | -2.17% | CAD 0.93 | CAD 0.93 | CAD 0.90 | 13.00K |
| 2026-08-04 | CAD 0.92 | 0.00% | CAD 0.92 | CAD 0.92 | CAD 0.92 | 600 |
| 2026-07-31 | CAD 0.92 | +2.22% | CAD 0.92 | CAD 0.92 | CAD 0.92 | 15.00K |
| 2026-07-30 | CAD 0.90 | +2.27% | CAD 0.87 | CAD 0.90 | CAD 0.85 | 16.00K |
| 2026-07-29 | CAD 0.88 | -12.00% | CAD 0.95 | CAD 0.95 | CAD 0.88 | 35.70K |
| 2026-07-28 | CAD 1.00 | +7.53% | CAD 0.95 | CAD 1.00 | CAD 0.95 | 3.00K |
| 2026-07-27 | CAD 0.93 | +3.33% | CAD 0.89 | CAD 0.94 | CAD 0.89 | 51.50K |
| 2026-07-24 | CAD 0.90 | +5.88% | CAD 0.90 | CAD 0.91 | CAD 0.85 | 26.00K |
| 2026-07-23 | CAD 0.85 | -6.59% | CAD 0.90 | CAD 0.90 | CAD 0.85 | 18.00K |
| 2026-07-22 | CAD 0.91 | -4.21% | CAD 0.95 | CAD 0.95 | CAD 0.91 | 14.30K |
| 2026-07-21 | CAD 0.95 | +5.56% | CAD 0.91 | CAD 0.95 | CAD 0.91 | 40.90K |
| 2026-07-20 | CAD 0.90 | +7.14% | CAD 0.85 | CAD 0.92 | CAD 0.80 | 27.40K |
| 2026-07-17 | CAD 0.84 | -1.18% | CAD 0.83 | CAD 0.85 | CAD 0.83 | 11.60K |
| 2026-07-16 | CAD 0.85 | +6.25% | CAD 0.85 | CAD 0.85 | CAD 0.85 | 1.20K |
| 2026-07-15 | CAD 0.80 | -4.76% | CAD 0.82 | CAD 0.83 | CAD 0.80 | 37.70K |
| 2026-07-14 | CAD 0.84 | -1.18% | CAD 0.82 | CAD 0.84 | CAD 0.82 | 2.80K |
| 2026-07-13 | CAD 0.85 | -2.30% | CAD 0.87 | CAD 0.89 | CAD 0.82 | 11.00K |
| 2026-07-10 | CAD 0.87 | 0.00% | CAD 0.87 | CAD 0.87 | CAD 0.86 | 7.00K |
| 2026-07-09 | CAD 0.87 | +2.35% | CAD 0.86 | CAD 0.98 | CAD 0.86 | 77.80K |
| 2026-07-08 | CAD 0.85 | 0.00% | CAD 0.85 | CAD 0.85 | CAD 0.85 | 0 |
| 2026-07-07 | CAD 0.85 | +2.41% | CAD 0.86 | CAD 0.87 | CAD 0.85 | 24.00K |
| 2026-07-06 | CAD 0.83 | +3.75% | CAD 0.81 | CAD 0.83 | CAD 0.81 | 3.00K |
| 2026-07-03 | CAD 0.80 | -9.09% | CAD 0.85 | CAD 0.85 | CAD 0.80 | 30.00K |
| 2026-07-02 | CAD 0.88 | +4.76% | CAD 0.88 | CAD 0.88 | CAD 0.88 | 1.00K |
| 2026-06-30 | CAD 0.84 | +7.69% | CAD 0.77 | CAD 0.93 | CAD 0.77 | 14.80K |
| 2026-06-29 | CAD 0.78 | -4.88% | CAD 0.78 | CAD 0.78 | CAD 0.78 | 5.10K |
| 2026-06-26 | CAD 0.82 | -1.20% | CAD 0.74 | CAD 0.83 | CAD 0.74 | 75.60K |
| 2026-06-25 | CAD 0.83 | +3.75% | CAD 0.83 | CAD 0.83 | CAD 0.83 | 1.50K |
| 2026-06-24 | CAD 0.80 | +2.56% | CAD 0.78 | CAD 0.80 | CAD 0.78 | 10.00K |
| 2026-06-23 | CAD 0.78 | -2.50% | CAD 0.78 | CAD 0.80 | CAD 0.76 | 77.60K |
| 2026-06-22 | CAD 0.80 | -5.88% | CAD 0.85 | CAD 0.85 | CAD 0.80 | 34.10K |
| 2026-06-19 | CAD 0.85 | 0.00% | CAD 0.85 | CAD 0.85 | CAD 0.85 | 7.00K |
| 2026-06-18 | CAD 0.85 | +1.19% | CAD 0.85 | CAD 0.85 | CAD 0.85 | 1.00K |
| 2026-06-17 | CAD 0.84 | -3.45% | CAD 0.87 | CAD 0.87 | CAD 0.83 | 8.00K |
| 2026-06-16 | CAD 0.87 | +1.16% | CAD 0.86 | CAD 0.87 | CAD 0.86 | 17.40K |
| 2026-06-15 | CAD 0.86 | 0.00% | CAD 0.86 | CAD 0.86 | CAD 0.86 | 4.00K |
| 2026-06-12 | CAD 0.86 | -2.27% | CAD 0.88 | CAD 0.88 | CAD 0.86 | 13.10K |
| 2026-06-11 | CAD 0.88 | +2.33% | CAD 0.85 | CAD 0.88 | CAD 0.83 | 15.30K |
| 2026-06-10 | CAD 0.86 | -3.37% | CAD 0.92 | CAD 0.92 | CAD 0.86 | 23.00K |
| 2026-06-09 | CAD 0.89 | 0.00% | CAD 0.92 | CAD 0.92 | CAD 0.89 | 3.50K |
| 2026-06-08 | CAD 0.89 | +3.49% | CAD 0.92 | CAD 0.92 | CAD 0.89 | 3.50K |
| 2026-06-05 | CAD 0.86 | -4.44% | CAD 0.95 | CAD 0.95 | CAD 0.86 | 16.90K |
| 2026-06-04 | CAD 0.90 | +1.12% | CAD 0.89 | CAD 0.90 | CAD 0.89 | 28.50K |
| 2026-06-03 | CAD 0.89 | -3.26% | CAD 0.92 | CAD 0.92 | CAD 0.89 | 20.60K |
| 2026-06-02 | CAD 0.92 | 0.00% | CAD 0.93 | CAD 0.94 | CAD 0.92 | 14.50K |
| 2026-06-01 | CAD 0.92 | 0.00% | CAD 0.92 | CAD 0.92 | CAD 0.92 | 44.20K |
| 2026-05-29 | CAD 0.92 | -3.16% | CAD 0.96 | CAD 0.96 | CAD 0.92 | 20.50K |
| 2026-05-28 | CAD 0.95 | 0.00% | CAD 0.97 | CAD 0.97 | CAD 0.95 | 2.50K |
| 2026-05-27 | CAD 0.95 | -5.00% | CAD 0.99 | CAD 0.99 | CAD 0.95 | 2.10K |