King Copper Discovery Corp. KCP
TSXV · Canada · Non-Energy Minerals
CAD 0.7300-0.03 (-3.95%)
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | CAD 0.73 | -3.95% | CAD 0.77 | CAD 0.77 | CAD 0.72 | 241.44K |
| 2026-09-30 | CAD 0.76 | 0.00% | CAD 0.76 | CAD 0.76 | CAD 0.75 | 81.10K |
| 2026-09-29 | CAD 0.76 | 0.00% | CAD 0.78 | CAD 0.78 | CAD 0.73 | 303.60K |
| 2026-09-28 | CAD 0.76 | -3.80% | CAD 0.77 | CAD 0.79 | CAD 0.73 | 374.50K |
| 2026-09-25 | CAD 0.79 | -1.25% | CAD 0.80 | CAD 0.80 | CAD 0.76 | 211.70K |
| 2026-09-24 | CAD 0.80 | 0.00% | CAD 0.80 | CAD 0.80 | CAD 0.76 | 368.70K |
| 2026-09-23 | CAD 0.80 | -3.61% | CAD 0.83 | CAD 0.83 | CAD 0.76 | 372.90K |
| 2026-09-22 | CAD 0.83 | +16.90% | CAD 0.72 | CAD 0.83 | CAD 0.71 | 2.22M |
| 2026-09-21 | CAD 0.71 | -2.74% | CAD 0.73 | CAD 0.73 | CAD 0.70 | 404.80K |
| 2026-09-18 | CAD 0.73 | -3.95% | CAD 0.74 | CAD 0.75 | CAD 0.70 | 652.80K |
| 2026-09-17 | CAD 0.76 | +5.56% | CAD 0.74 | CAD 0.77 | CAD 0.73 | 657.20K |
| 2026-09-16 | CAD 0.72 | -4.00% | CAD 0.75 | CAD 0.75 | CAD 0.71 | 504.60K |
| 2026-09-15 | CAD 0.75 | -2.60% | CAD 0.80 | CAD 0.80 | CAD 0.70 | 996.40K |
| 2026-09-14 | CAD 0.77 | -14.44% | CAD 0.87 | CAD 0.87 | CAD 0.76 | 545.50K |
| 2026-09-11 | CAD 0.90 | +3.45% | CAD 0.89 | CAD 0.91 | CAD 0.84 | 333.30K |
| 2026-09-10 | CAD 0.87 | -3.33% | CAD 0.87 | CAD 0.89 | CAD 0.85 | 372.20K |
| 2026-09-09 | CAD 0.90 | +2.27% | CAD 0.88 | CAD 0.90 | CAD 0.85 | 581.60K |
| 2026-09-08 | CAD 0.88 | +11.39% | CAD 0.91 | CAD 0.92 | CAD 0.80 | 1.59M |
| 2026-09-04 | CAD 0.79 | +2.60% | CAD 0.75 | CAD 0.80 | CAD 0.75 | 547.00K |
| 2026-09-03 | CAD 0.77 | +6.94% | CAD 0.73 | CAD 0.77 | CAD 0.72 | 1.23M |
| 2026-09-02 | CAD 0.72 | +1.41% | CAD 0.71 | CAD 0.73 | CAD 0.71 | 119.00K |
| 2026-09-01 | CAD 0.71 | -4.05% | CAD 0.75 | CAD 0.75 | CAD 0.70 | 355.40K |
| 2026-08-31 | CAD 0.74 | 0.00% | CAD 0.75 | CAD 0.76 | CAD 0.71 | 737.30K |
| 2026-08-28 | CAD 0.74 | -2.63% | CAD 0.76 | CAD 0.77 | CAD 0.74 | 548.50K |
| 2026-08-27 | CAD 0.76 | -5.00% | CAD 0.78 | CAD 0.78 | CAD 0.76 | 249.00K |
| 2026-08-26 | CAD 0.80 | +1.27% | CAD 0.78 | CAD 0.82 | CAD 0.78 | 557.30K |
| 2026-08-25 | CAD 0.79 | +3.95% | CAD 0.77 | CAD 0.79 | CAD 0.76 | 329.30K |
| 2026-08-24 | CAD 0.76 | -3.80% | CAD 0.77 | CAD 0.78 | CAD 0.75 | 802.40K |
| 2026-08-21 | CAD 0.79 | +1.28% | CAD 0.76 | CAD 0.83 | CAD 0.76 | 738.00K |
| 2026-08-20 | CAD 0.78 | +2.63% | CAD 0.78 | CAD 0.78 | CAD 0.76 | 60.40K |
| 2026-08-19 | CAD 0.76 | -3.80% | CAD 0.80 | CAD 0.82 | CAD 0.76 | 1.37M |
| 2026-08-18 | CAD 0.79 | +2.60% | CAD 0.75 | CAD 0.80 | CAD 0.73 | 917.10K |
| 2026-08-17 | CAD 0.77 | -3.75% | CAD 0.81 | CAD 0.81 | CAD 0.76 | 145.50K |
| 2026-08-14 | CAD 0.80 | +5.26% | CAD 0.78 | CAD 0.81 | CAD 0.77 | 746.00K |
| 2026-08-13 | CAD 0.76 | 0.00% | CAD 0.74 | CAD 0.81 | CAD 0.74 | 516.20K |
| 2026-08-12 | CAD 0.76 | 0.00% | CAD 0.76 | CAD 0.77 | CAD 0.73 | 248.20K |
| 2026-08-11 | CAD 0.76 | -1.30% | CAD 0.75 | CAD 0.77 | CAD 0.75 | 47.50K |
| 2026-08-10 | CAD 0.77 | 0.00% | CAD 0.75 | CAD 0.79 | CAD 0.75 | 258.00K |
| 2026-08-07 | CAD 0.77 | +2.67% | CAD 0.77 | CAD 0.80 | CAD 0.76 | 747.60K |
| 2026-08-06 | CAD 0.75 | -2.60% | CAD 0.83 | CAD 0.83 | CAD 0.75 | 313.60K |
| 2026-08-05 | CAD 0.77 | +1.32% | CAD 0.77 | CAD 0.78 | CAD 0.76 | 369.50K |
| 2026-08-04 | CAD 0.76 | +7.04% | CAD 0.74 | CAD 0.76 | CAD 0.74 | 64.80K |
| 2026-07-31 | CAD 0.71 | -5.33% | CAD 0.74 | CAD 0.74 | CAD 0.71 | 179.20K |
| 2026-07-30 | CAD 0.75 | +2.74% | CAD 0.71 | CAD 0.75 | CAD 0.71 | 185.20K |
| 2026-07-29 | CAD 0.73 | -1.35% | CAD 0.75 | CAD 0.75 | CAD 0.68 | 1.26M |
| 2026-07-28 | CAD 0.74 | -5.13% | CAD 0.76 | CAD 0.76 | CAD 0.72 | 331.50K |
| 2026-07-27 | CAD 0.78 | +1.30% | CAD 0.77 | CAD 0.79 | CAD 0.76 | 277.30K |
| 2026-07-24 | CAD 0.77 | -1.28% | CAD 0.78 | CAD 0.80 | CAD 0.76 | 304.20K |
| 2026-07-23 | CAD 0.78 | -2.50% | CAD 0.81 | CAD 0.81 | CAD 0.76 | 576.40K |
| 2026-07-22 | CAD 0.80 | +1.27% | CAD 0.81 | CAD 0.85 | CAD 0.80 | 111.30K |
| 2026-07-21 | CAD 0.79 | -2.47% | CAD 0.80 | CAD 0.81 | CAD 0.78 | 330.40K |
| 2026-07-20 | CAD 0.81 | +8.00% | CAD 0.77 | CAD 0.81 | CAD 0.75 | 200.30K |
| 2026-07-17 | CAD 0.75 | -1.32% | CAD 0.76 | CAD 0.78 | CAD 0.74 | 338.60K |
| 2026-07-16 | CAD 0.76 | -3.80% | CAD 0.80 | CAD 0.81 | CAD 0.74 | 781.10K |
| 2026-07-15 | CAD 0.79 | -7.06% | CAD 0.85 | CAD 0.87 | CAD 0.79 | 933.30K |
| 2026-07-14 | CAD 0.85 | +1.19% | CAD 0.85 | CAD 0.87 | CAD 0.83 | 198.00K |
| 2026-07-13 | CAD 0.84 | -3.45% | CAD 0.85 | CAD 0.87 | CAD 0.84 | 135.60K |
| 2026-07-10 | CAD 0.87 | -2.25% | CAD 0.89 | CAD 0.89 | CAD 0.83 | 249.90K |
| 2026-07-09 | CAD 0.89 | +3.49% | CAD 0.87 | CAD 0.91 | CAD 0.85 | 530.50K |
| 2026-07-08 | CAD 0.86 | -7.53% | CAD 0.90 | CAD 0.90 | CAD 0.86 | 460.50K |
| 2026-07-07 | CAD 0.93 | -2.11% | CAD 0.95 | CAD 0.95 | CAD 0.89 | 1.02M |
| 2026-07-06 | CAD 0.95 | +10.47% | CAD 0.92 | CAD 1.01 | CAD 0.89 | 2.57M |
| 2026-07-03 | CAD 0.86 | +6.17% | CAD 0.81 | CAD 0.86 | CAD 0.75 | 816.70K |
| 2026-07-02 | CAD 0.81 | +12.50% | CAD 0.75 | CAD 0.81 | CAD 0.75 | 465.70K |
| 2026-06-30 | CAD 0.72 | -7.69% | CAD 0.81 | CAD 0.81 | CAD 0.72 | 384.00K |
| 2026-06-29 | CAD 0.78 | -4.88% | CAD 0.84 | CAD 0.84 | CAD 0.74 | 613.00K |
| 2026-06-26 | CAD 0.82 | +2.50% | CAD 0.82 | CAD 0.84 | CAD 0.78 | 551.40K |
| 2026-06-25 | CAD 0.80 | +2.56% | CAD 0.83 | CAD 0.83 | CAD 0.78 | 257.50K |
| 2026-06-24 | CAD 0.78 | -1.27% | CAD 0.79 | CAD 0.79 | CAD 0.73 | 444.10K |
| 2026-06-23 | CAD 0.79 | -7.06% | CAD 0.78 | CAD 0.82 | CAD 0.75 | 1.60M |
| 2026-06-22 | CAD 0.85 | +4.94% | CAD 0.85 | CAD 0.85 | CAD 0.79 | 173.30K |
| 2026-06-19 | CAD 0.81 | 0.00% | CAD 0.80 | CAD 0.81 | CAD 0.79 | 209.00K |
| 2026-06-18 | CAD 0.81 | -2.41% | CAD 0.85 | CAD 0.85 | CAD 0.79 | 443.70K |
| 2026-06-17 | CAD 0.83 | -7.78% | CAD 0.87 | CAD 0.90 | CAD 0.81 | 1.06M |
| 2026-06-16 | CAD 0.90 | +2.27% | CAD 0.85 | CAD 0.90 | CAD 0.84 | 854.70K |
| 2026-06-15 | CAD 0.88 | +1.15% | CAD 0.90 | CAD 0.90 | CAD 0.84 | 1.00M |
| 2026-06-12 | CAD 0.87 | +2.35% | CAD 0.85 | CAD 0.87 | CAD 0.83 | 1.08M |
| 2026-06-11 | CAD 0.85 | +8.97% | CAD 0.83 | CAD 0.86 | CAD 0.79 | 1.02M |
| 2026-06-10 | CAD 0.78 | -7.14% | CAD 0.80 | CAD 0.83 | CAD 0.76 | 1.13M |
| 2026-06-09 | CAD 0.84 | +2.44% | CAD 0.85 | CAD 0.87 | CAD 0.79 | 3.06M |
| 2026-06-08 | CAD 0.82 | -17.17% | CAD 0.96 | CAD 0.97 | CAD 0.82 | 670.60K |
| 2026-06-05 | CAD 0.99 | -3.88% | CAD 1.00 | CAD 1.01 | CAD 0.95 | 773.10K |
| 2026-06-04 | CAD 1.03 | +3.00% | CAD 1.02 | CAD 1.07 | CAD 0.99 | 942.60K |
| 2026-06-03 | CAD 1.00 | -0.99% | CAD 1.02 | CAD 1.02 | CAD 0.99 | 360.70K |
| 2026-06-02 | CAD 1.01 | +1.00% | CAD 0.98 | CAD 1.02 | CAD 0.98 | 359.10K |
| 2026-06-01 | CAD 1.00 | +1.01% | CAD 1.01 | CAD 1.04 | CAD 0.94 | 540.30K |
| 2026-05-29 | CAD 0.99 | -2.94% | CAD 0.99 | CAD 1.00 | CAD 0.97 | 399.90K |
| 2026-05-28 | CAD 1.02 | -0.97% | CAD 1.02 | CAD 1.05 | CAD 0.99 | 406.70K |
| 2026-05-27 | CAD 1.03 | +0.98% | CAD 1.00 | CAD 1.03 | CAD 0.99 | 396.70K |
| 2026-05-26 | CAD 1.02 | -1.92% | CAD 1.04 | CAD 1.05 | CAD 0.97 | 385.30K |