KD Green Industries Ltd KDGREEN
NSE · India · Consumer Non-Durables
INR 46.76-0.96 (-2.01%)
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | INR 47.72 | -1.67% | INR 49.00 | INR 49.00 | INR 46.82 | 19.55K |
| 2026-09-29 | INR 48.53 | +3.79% | INR 48.80 | INR 48.88 | INR 46.16 | 29.73K |
| 2026-09-28 | INR 46.76 | -6.67% | INR 49.50 | INR 51.00 | INR 46.06 | 56.64K |
| 2026-09-25 | INR 50.10 | -0.24% | INR 50.43 | INR 53.40 | INR 49.35 |
| 197.68K |
| 2026-09-24 | INR 50.22 | +0.38% | INR 51.69 | INR 51.69 | INR 49.61 | 16.91K |
| 2026-09-23 | INR 50.03 | +0.04% | INR 50.26 | INR 52.00 | INR 49.97 | 59.17K |
| 2026-09-22 | INR 50.01 | -2.72% | INR 50.08 | INR 51.99 | INR 50.00 | 90.97K |
| 2026-09-21 | INR 51.41 | +4.17% | INR 49.52 | INR 54.28 | INR 48.61 | 113.25K |
| 2026-09-18 | INR 49.35 | -0.22% | INR 48.47 | INR 50.00 | INR 48.01 | 44.22K |
| 2026-09-17 | INR 49.46 | +5.53% | INR 47.46 | INR 49.97 | INR 46.62 | 32.70K |
| 2026-09-16 | INR 46.87 | +0.56% | INR 46.74 | INR 47.94 | INR 45.81 | 35.15K |
| 2026-09-15 | INR 46.61 | -5.05% | INR 49.44 | INR 50.58 | INR 45.95 | 33.36K |
| 2026-09-11 | INR 49.09 | -2.09% | INR 50.00 | INR 51.14 | INR 47.95 | 20.26K |
| 2026-09-10 | INR 50.14 | +0.26% | INR 50.20 | INR 51.75 | INR 48.65 | 95.70K |
| 2026-09-09 | INR 50.01 | +5.60% | INR 47.00 | INR 50.31 | INR 46.37 | 109.48K |
| 2026-09-08 | INR 47.36 | -2.49% | INR 48.90 | INR 48.90 | INR 47.01 | 35.52K |
| 2026-09-07 | INR 48.57 | -3.71% | INR 50.19 | INR 53.00 | INR 48.05 | 416.00K |
| 2026-09-04 | INR 50.44 | -2.64% | INR 55.29 | INR 55.29 | INR 50.16 | 21.14K |
| 2026-09-03 | INR 51.81 | +1.47% | INR 52.51 | INR 53.40 | INR 50.00 | 16.00K |
| 2026-09-02 | INR 51.06 | -5.72% | INR 53.60 | INR 54.99 | INR 48.75 | 498.51K |
| 2026-09-01 | INR 54.16 | +0.89% | INR 51.00 | INR 56.65 | INR 51.00 | 110.42K |
| 2026-08-31 | INR 53.68 | -9.99% | INR 60.70 | INR 60.70 | INR 53.68 | 139.55K |
| 2026-08-28 | INR 59.64 | -1.44% | INR 60.95 | INR 60.95 | INR 58.97 | 77.98K |
| 2026-08-27 | INR 60.51 | +0.46% | INR 61.49 | INR 61.49 | INR 58.52 | 126.90K |
| 2026-08-26 | INR 60.23 | +0.96% | INR 60.96 | INR 60.96 | INR 58.55 | 48.02K |
| 2026-08-25 | INR 59.66 | +1.05% | INR 59.45 | INR 60.50 | INR 59.01 | 220.84K |
| 2026-08-24 | INR 59.04 | -1.76% | INR 60.10 | INR 60.99 | INR 58.35 | 711.42K |
| 2026-08-21 | INR 60.10 | +1.23% | INR 60.00 | INR 60.76 | INR 59.50 | 653.82K |
| 2026-08-20 | INR 59.37 | +1.64% | INR 58.40 | INR 59.90 | INR 56.21 | 174.24K |
| 2026-08-19 | INR 58.41 | +10.00% | INR 53.00 | INR 58.41 | INR 52.80 | 141.93K |
| 2026-08-18 | INR 53.10 | — | INR 54.20 | INR 56.00 | INR 52.80 | 22.98K |