Kodiak Copper Corp. KDK
TSXV · Canada · Non-Energy Minerals
CAD 0.6900+0.01 (+1.47%)
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | CAD 0.69 | +1.47% | CAD 0.69 | CAD 0.70 | CAD 0.68 | 25.91K |
| 2026-09-30 | CAD 0.68 | -4.23% | CAD 0.70 | CAD 0.71 | CAD 0.68 | 98.00K |
| 2026-09-29 | CAD 0.71 | -4.05% | CAD 0.74 | CAD 0.74 | CAD 0.71 | 123.20K |
| 2026-09-28 | CAD 0.74 | -2.63% | CAD 0.75 | CAD 0.75 | CAD 0.72 | 60.90K |
| 2026-09-25 | CAD 0.76 | -2.56% | CAD 0.78 | CAD 0.78 | CAD 0.76 | 41.60K |
| 2026-09-24 | CAD 0.78 | +5.41% | CAD 0.75 | CAD 0.78 | CAD 0.74 | 56.10K |
| 2026-09-23 | CAD 0.74 | -3.90% | CAD 0.77 | CAD 0.77 | CAD 0.74 | 46.40K |
| 2026-09-22 | CAD 0.77 | +1.32% | CAD 0.78 | CAD 0.78 | CAD 0.75 | 60.80K |
| 2026-09-21 | CAD 0.76 | +1.33% | CAD 0.76 | CAD 0.76 | CAD 0.75 | 67.00K |
| 2026-09-18 | CAD 0.75 | +2.74% | CAD 0.74 | CAD 0.75 | CAD 0.70 | 168.50K |
| 2026-09-17 | CAD 0.73 | +1.39% | CAD 0.75 | CAD 0.75 | CAD 0.73 | 41.70K |
| 2026-09-16 | CAD 0.72 | -4.00% | CAD 0.77 | CAD 0.77 | CAD 0.72 | 252.40K |
| 2026-09-15 | CAD 0.75 | 0.00% | CAD 0.74 | CAD 0.75 | CAD 0.74 | 24.80K |
| 2026-09-14 | CAD 0.75 | -3.85% | CAD 0.78 | CAD 0.78 | CAD 0.73 | 83.80K |
| 2026-09-11 | CAD 0.78 | 0.00% | CAD 0.78 | CAD 0.78 | CAD 0.77 | 93.50K |
| 2026-09-10 | CAD 0.78 | -1.27% | CAD 0.79 | CAD 0.79 | CAD 0.77 | 172.70K |
| 2026-09-09 | CAD 0.79 | +2.60% | CAD 0.83 | CAD 0.85 | CAD 0.79 | 439.20K |
| 2026-09-08 | CAD 0.77 | +1.32% | CAD 0.78 | CAD 0.78 | CAD 0.77 | 13.80K |
| 2026-09-04 | CAD 0.76 | -1.30% | CAD 0.78 | CAD 0.78 | CAD 0.73 | 193.40K |
| 2026-09-03 | CAD 0.77 | +2.67% | CAD 0.77 | CAD 0.77 | CAD 0.76 | 6.80K |
| 2026-09-02 | CAD 0.75 | +1.35% | CAD 0.73 | CAD 0.76 | CAD 0.73 | 17.40K |
| 2026-09-01 | CAD 0.74 | -1.33% | CAD 0.73 | CAD 0.74 | CAD 0.73 | 78.00K |
| 2026-08-31 | CAD 0.75 | -5.06% | CAD 0.79 | CAD 0.79 | CAD 0.75 | 90.10K |
| 2026-08-28 | CAD 0.79 | 0.00% | CAD 0.78 | CAD 0.79 | CAD 0.78 | 29.40K |
| 2026-08-27 | CAD 0.79 | 0.00% | CAD 0.76 | CAD 0.79 | CAD 0.76 | 18.80K |
| 2026-08-26 | CAD 0.79 | +1.28% | CAD 0.80 | CAD 0.80 | CAD 0.78 | 58.50K |
| 2026-08-25 | CAD 0.78 | -1.27% | CAD 0.79 | CAD 0.80 | CAD 0.78 | 126.60K |
| 2026-08-24 | CAD 0.79 | -1.25% | CAD 0.80 | CAD 0.80 | CAD 0.78 | 105.40K |
| 2026-08-21 | CAD 0.80 | -3.61% | CAD 0.82 | CAD 0.83 | CAD 0.80 | 59.60K |
| 2026-08-20 | CAD 0.83 | +2.47% | CAD 0.80 | CAD 0.83 | CAD 0.77 | 97.50K |
| 2026-08-19 | CAD 0.81 | +5.19% | CAD 0.77 | CAD 0.83 | CAD 0.76 | 345.20K |
| 2026-08-18 | CAD 0.77 | 0.00% | CAD 0.80 | CAD 0.80 | CAD 0.77 | 52.00K |
| 2026-08-17 | CAD 0.77 | +2.67% | CAD 0.78 | CAD 0.79 | CAD 0.76 | 68.70K |
| 2026-08-14 | CAD 0.75 | +2.74% | CAD 0.75 | CAD 0.76 | CAD 0.75 | 23.00K |
| 2026-08-13 | CAD 0.73 | -2.67% | CAD 0.76 | CAD 0.76 | CAD 0.73 | 60.40K |
| 2026-08-12 | CAD 0.75 | +7.14% | CAD 0.74 | CAD 0.76 | CAD 0.73 | 101.10K |
| 2026-08-11 | CAD 0.70 | 0.00% | CAD 0.72 | CAD 0.73 | CAD 0.70 | 127.30K |
| 2026-08-10 | CAD 0.70 | +4.48% | CAD 0.69 | CAD 0.71 | CAD 0.69 | 33.30K |
| 2026-08-07 | CAD 0.67 | -4.29% | CAD 0.70 | CAD 0.70 | CAD 0.67 | 170.30K |
| 2026-08-06 | CAD 0.70 | +2.94% | CAD 0.69 | CAD 0.71 | CAD 0.69 | 53.50K |
| 2026-08-05 | CAD 0.68 | +4.62% | CAD 0.69 | CAD 0.69 | CAD 0.67 | 26.30K |
| 2026-08-04 | CAD 0.65 | -2.99% | CAD 0.67 | CAD 0.70 | CAD 0.62 | 148.40K |
| 2026-07-31 | CAD 0.67 | +4.69% | CAD 0.63 | CAD 0.67 | CAD 0.63 | 44.30K |
| 2026-07-30 | CAD 0.64 | 0.00% | CAD 0.66 | CAD 0.66 | CAD 0.62 | 71.80K |
| 2026-07-29 | CAD 0.64 | -5.88% | CAD 0.68 | CAD 0.68 | CAD 0.63 | 67.10K |
| 2026-07-28 | CAD 0.68 | +3.03% | CAD 0.65 | CAD 0.68 | CAD 0.65 | 11.80K |
| 2026-07-27 | CAD 0.66 | 0.00% | CAD 0.65 | CAD 0.67 | CAD 0.65 | 53.90K |
| 2026-07-24 | CAD 0.66 | -4.35% | CAD 0.70 | CAD 0.70 | CAD 0.66 | 27.00K |
| 2026-07-23 | CAD 0.69 | -2.82% | CAD 0.73 | CAD 0.74 | CAD 0.69 | 70.50K |
| 2026-07-22 | CAD 0.71 | +2.90% | CAD 0.67 | CAD 0.71 | CAD 0.67 | 34.80K |
| 2026-07-21 | CAD 0.69 | +9.52% | CAD 0.64 | CAD 0.70 | CAD 0.62 | 60.90K |
| 2026-07-20 | CAD 0.63 | -1.56% | CAD 0.64 | CAD 0.65 | CAD 0.62 | 75.60K |
| 2026-07-17 | CAD 0.64 | +3.23% | CAD 0.61 | CAD 0.68 | CAD 0.58 | 150.80K |
| 2026-07-16 | CAD 0.62 | 0.00% | CAD 0.64 | CAD 0.66 | CAD 0.61 | 55.50K |
| 2026-07-15 | CAD 0.62 | -7.46% | CAD 0.70 | CAD 0.70 | CAD 0.62 | 137.20K |
| 2026-07-14 | CAD 0.67 | -1.47% | CAD 0.68 | CAD 0.70 | CAD 0.66 | 127.70K |
| 2026-07-13 | CAD 0.68 | -2.86% | CAD 0.70 | CAD 0.70 | CAD 0.67 | 26.40K |
| 2026-07-10 | CAD 0.70 | +2.94% | CAD 0.67 | CAD 0.72 | CAD 0.67 | 22.90K |
| 2026-07-09 | CAD 0.68 | +1.49% | CAD 0.66 | CAD 0.71 | CAD 0.66 | 134.80K |
| 2026-07-08 | CAD 0.67 | -4.29% | CAD 0.67 | CAD 0.68 | CAD 0.67 | 35.20K |
| 2026-07-07 | CAD 0.70 | -1.41% | CAD 0.73 | CAD 0.73 | CAD 0.65 | 61.60K |
| 2026-07-06 | CAD 0.71 | -4.05% | CAD 0.75 | CAD 0.78 | CAD 0.71 | 72.60K |
| 2026-07-03 | CAD 0.74 | +1.37% | CAD 0.74 | CAD 0.74 | CAD 0.73 | 7.70K |
| 2026-07-02 | CAD 0.73 | +7.35% | CAD 0.71 | CAD 0.74 | CAD 0.69 | 71.50K |
| 2026-06-30 | CAD 0.68 | -1.45% | CAD 0.70 | CAD 0.70 | CAD 0.68 | 48.60K |
| 2026-06-29 | CAD 0.69 | -1.43% | CAD 0.70 | CAD 0.72 | CAD 0.69 | 71.40K |
| 2026-06-26 | CAD 0.70 | +1.45% | CAD 0.67 | CAD 0.73 | CAD 0.65 | 110.30K |
| 2026-06-25 | CAD 0.69 | +1.47% | CAD 0.70 | CAD 0.72 | CAD 0.68 | 336.50K |
| 2026-06-24 | CAD 0.68 | -8.11% | CAD 0.74 | CAD 0.74 | CAD 0.68 | 155.00K |
| 2026-06-23 | CAD 0.74 | -2.63% | CAD 0.76 | CAD 0.76 | CAD 0.74 | 66.90K |
| 2026-06-22 | CAD 0.76 | -2.56% | CAD 0.79 | CAD 0.79 | CAD 0.76 | 18.30K |
| 2026-06-19 | CAD 0.78 | 0.00% | CAD 0.77 | CAD 0.78 | CAD 0.76 | 30.60K |
| 2026-06-18 | CAD 0.78 | +4.00% | CAD 0.79 | CAD 0.79 | CAD 0.75 | 49.80K |
| 2026-06-17 | CAD 0.75 | -1.32% | CAD 0.79 | CAD 0.79 | CAD 0.75 | 53.30K |
| 2026-06-16 | CAD 0.76 | -3.80% | CAD 0.79 | CAD 0.81 | CAD 0.76 | 143.40K |
| 2026-06-15 | CAD 0.79 | +2.60% | CAD 0.80 | CAD 0.80 | CAD 0.79 | 172.50K |
| 2026-06-12 | CAD 0.77 | +1.32% | CAD 0.77 | CAD 0.80 | CAD 0.76 | 91.60K |
| 2026-06-11 | CAD 0.76 | +2.70% | CAD 0.75 | CAD 0.80 | CAD 0.75 | 87.00K |
| 2026-06-10 | CAD 0.74 | 0.00% | CAD 0.70 | CAD 0.77 | CAD 0.70 | 134.60K |
| 2026-06-09 | CAD 0.74 | -6.33% | CAD 0.79 | CAD 0.81 | CAD 0.73 | 273.00K |
| 2026-06-08 | CAD 0.79 | -1.25% | CAD 0.80 | CAD 0.81 | CAD 0.78 | 38.30K |
| 2026-06-05 | CAD 0.80 | -3.61% | CAD 0.84 | CAD 0.84 | CAD 0.80 | 73.80K |
| 2026-06-04 | CAD 0.83 | 0.00% | CAD 0.84 | CAD 0.84 | CAD 0.82 | 87.40K |
| 2026-06-03 | CAD 0.83 | 0.00% | CAD 0.84 | CAD 0.85 | CAD 0.81 | 321.00K |
| 2026-06-02 | CAD 0.83 | -7.78% | CAD 0.92 | CAD 0.92 | CAD 0.82 | 450.50K |
| 2026-06-01 | CAD 0.90 | -5.26% | CAD 0.90 | CAD 0.91 | CAD 0.89 | 228.30K |
| 2026-05-29 | CAD 0.95 | 0.00% | CAD 0.94 | CAD 0.96 | CAD 0.94 | 18.10K |
| 2026-05-28 | CAD 0.95 | +7.95% | CAD 0.92 | CAD 0.95 | CAD 0.92 | 52.60K |
| 2026-05-27 | CAD 0.88 | -5.38% | CAD 0.94 | CAD 0.97 | CAD 0.88 | 114.70K |
| 2026-05-26 | CAD 0.93 | +1.09% | CAD 0.90 | CAD 0.97 | CAD 0.90 | 140.00K |