ClubsMakklerPROMarketsEconomic CalendarEarnings CalendarNewsMakklerAIFamous Investors
ENTRDE
Log InGet Started Free
OverviewStocksCryptoCurrenciesCommoditiesETFsOptionsEconomic CalendarEarnings CalendarGuru PortfoliosMy watchlist

Makkler App

Faster and clearer

Install
ClubsMakklerPROMarketsEconomic CalendarEarnings CalendarNewsMakklerAIFamous Investors
ENTRDE
Log InGet Started Free
OverviewStocksCryptoCurrenciesCommoditiesETFsOptionsEconomic CalendarEarnings CalendarGuru PortfoliosMy watchlist
Overview/Stocks/KDSX

Kadestone Capital Corp. KDSX

TSXVFinanceCanada
CAD 0.25000.00 (0.00%)

Market closed· Oct 27, 2026, 5:59 PM UTC· CAD · Data may be delayed

Day's range
0.250.27
52-week range
0.200.75

Financial health

– / 5
See with MakklerPRO

Analyst opinion

Not enough data

OverviewFinancialsAnalysisEarningsTechnicalsHistorical dataNews

Prices may be delayed and are for informational purposes only - not investment advice.

The portfolio-sharing platform connecting finance analysts with an audience that wants to learn.

Theme
Platform
Compare
Company
Legal

© 2026 Makkler, LLC. All rights reserved. Content on this platform does not constitute investment advice.

Historical prices

Last year · daily trading data

DateCloseChangeOpenHighLowVolume
Nov 06, 2026CAD 0.250.00%CAD 0.25CAD 0.25CAD 0.250
Nov 05, 2026CAD 0.250.00%CAD 0.25CAD 0.25CAD 0.250
Nov 04, 2026CAD 0.250.00%CAD 0.25CAD 0.25CAD 0.250
Nov 03, 2026CAD 0.250.00%CAD 0.25CAD 0.25CAD 0.250
Nov 02, 2026CAD 0.250.00%CAD 0.25CAD 0.25CAD 0.250
Oct 30, 2026CAD 0.250.00%CAD 0.25CAD 0.25CAD 0.250
Oct 29, 2026CAD 0.250.00%CAD 0.25CAD 0.25CAD 0.250
Oct 28, 2026CAD 0.250.00%CAD 0.25CAD 0.25CAD 0.250
Oct 27, 2026CAD 0.25-1.96%CAD 0.25CAD 0.27CAD 0.2529.50K
Oct 26, 2026CAD 0.25+30.77%CAD 0.25CAD 0.25CAD 0.251.00K
Oct 23, 2026CAD 0.190.00%CAD 0.19CAD 0.19CAD 0.190
Oct 22, 2026CAD 0.190.00%CAD 0.19CAD 0.19CAD 0.190
Oct 21, 2026CAD 0.19-2.50%CAD 0.19CAD 0.19CAD 0.1950.00K
Oct 20, 2026CAD 0.200.00%CAD 0.20CAD 0.20CAD 0.200
Oct 19, 2026CAD 0.200.00%CAD 0.20CAD 0.20CAD 0.200
Oct 16, 2026CAD 0.200.00%CAD 0.20CAD 0.20CAD 0.200
Oct 15, 2026CAD 0.200.00%CAD 0.20CAD 0.20CAD 0.200
Oct 14, 2026CAD 0.200.00%CAD 0.20CAD 0.20CAD 0.200
Oct 13, 2026CAD 0.200.00%CAD 0.20CAD 0.20CAD 0.200
Oct 09, 2026CAD 0.20-13.04%CAD 0.20CAD 0.20CAD 0.2011.75K
Oct 08, 2026CAD 0.230.00%CAD 0.23CAD 0.23CAD 0.230
Oct 07, 2026CAD 0.230.00%CAD 0.23CAD 0.23CAD 0.230
Oct 06, 2026CAD 0.230.00%CAD 0.23CAD 0.23CAD 0.230
Oct 05, 2026CAD 0.230.00%CAD 0.23CAD 0.23CAD 0.230
Oct 02, 2026CAD 0.230.00%CAD 0.23CAD 0.23CAD 0.230
Oct 01, 2026CAD 0.230.00%CAD 0.23CAD 0.23CAD 0.230
Sep 30, 2026CAD 0.230.00%CAD 0.23CAD 0.23CAD 0.230
Sep 29, 2026CAD 0.230.00%CAD 0.23CAD 0.23CAD 0.230
Sep 28, 2026CAD 0.230.00%CAD 0.23CAD 0.23CAD 0.230
Sep 25, 2026CAD 0.230.00%CAD 0.23CAD 0.23CAD 0.230
30 of 63 rows
Clubs
Markets
Markets News
MakklerPRO
Makkler Token
How It Works
Become an Analyst
Makkler vs. eToro
Makkler vs. Skool
Makkler vs. YouTube
About Us
Contact
Terms of Service
Privacy Policy
Data Protection Notice
Risk Disclosure
Payment Policy