Kelt Exploration Ltd. KEL
TSX · Canada · Energy Minerals
CAD 10.22-0.11 (-1.06%)
Market open· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | CAD 10.20 | -1.21% | CAD 10.28 | CAD 10.42 | CAD 10.16 | 740.52K |
| 2026-09-30 | CAD 10.33 | +0.98% | CAD 10.27 | CAD 10.49 | CAD 10.23 | 927.70K |
| 2026-09-29 | CAD 10.23 | -2.76% | CAD 10.43 | CAD 10.49 | CAD 10.19 | 358.00K |
| 2026-09-28 | CAD 10.52 | -1.50% | CAD 10.81 | CAD 10.81 | CAD 10.51 | 343.00K |
| 2026-09-25 | CAD 10.68 | -0.56% | CAD 10.64 | CAD 10.72 | CAD 10.50 | 636.30K |
| 2026-09-24 | CAD 10.74 | +1.99% | CAD 10.65 | CAD 10.84 | CAD 10.62 | 737.50K |
| 2026-09-23 | CAD 10.53 | +1.74% | CAD 10.42 | CAD 10.65 | CAD 10.38 | 641.70K |
| 2026-09-22 | CAD 10.35 | -1.62% | CAD 10.39 | CAD 10.64 | CAD 10.33 | 562.90K |
| 2026-09-21 | CAD 10.52 | -2.50% | CAD 10.70 | CAD 10.87 | CAD 10.32 | 641.50K |
| 2026-09-18 | CAD 10.79 | -3.57% | CAD 11.19 | CAD 11.23 | CAD 10.75 | 580.30K |
| 2026-09-17 | CAD 11.19 | +1.73% | CAD 10.90 | CAD 11.20 | CAD 10.90 | 985.90K |
| 2026-09-16 | CAD 11.00 | -1.61% | CAD 11.11 | CAD 11.21 | CAD 10.88 | 1.37M |
| 2026-09-15 | CAD 11.18 | +3.42% | CAD 10.79 | CAD 11.35 | CAD 10.79 | 1.11M |
| 2026-09-14 | CAD 10.81 | +1.03% | CAD 10.75 | CAD 11.01 | CAD 10.70 | 1.43M |
| 2026-09-11 | CAD 10.70 | +3.58% | CAD 10.25 | CAD 10.71 | CAD 10.17 | 1.05M |
| 2026-09-10 | CAD 10.33 | -0.58% | CAD 10.55 | CAD 10.57 | CAD 10.18 | 898.80K |
| 2026-09-09 | CAD 10.39 | -0.10% | CAD 10.46 | CAD 10.58 | CAD 10.34 | 869.00K |
| 2026-09-08 | CAD 10.40 | +1.27% | CAD 10.50 | CAD 10.58 | CAD 10.33 | 647.40K |
| 2026-09-04 | CAD 10.27 | -1.53% | CAD 10.34 | CAD 10.42 | CAD 10.18 | 648.50K |
| 2026-09-03 | CAD 10.43 | -2.16% | CAD 10.68 | CAD 10.75 | CAD 10.36 | 510.80K |
| 2026-09-02 | CAD 10.66 | -1.30% | CAD 10.80 | CAD 10.85 | CAD 10.53 | 716.90K |
| 2026-09-01 | CAD 10.80 | +1.89% | CAD 10.75 | CAD 10.84 | CAD 10.56 | 557.10K |
| 2026-08-31 | CAD 10.60 | -1.21% | CAD 10.95 | CAD 11.00 | CAD 10.52 | 505.80K |
| 2026-08-28 | CAD 10.73 | -1.65% | CAD 10.84 | CAD 10.84 | CAD 10.64 | 338.30K |
| 2026-08-27 | CAD 10.91 | +2.44% | CAD 10.72 | CAD 10.94 | CAD 10.60 | 1.19M |
| 2026-08-26 | CAD 10.65 | +2.70% | CAD 10.30 | CAD 10.85 | CAD 10.30 | 1.21M |
| 2026-08-25 | CAD 10.37 | -1.24% | CAD 10.30 | CAD 10.56 | CAD 10.20 | 609.40K |
| 2026-08-24 | CAD 10.50 | +3.24% | CAD 10.15 | CAD 10.51 | CAD 9.95 | 701.50K |
| 2026-08-21 | CAD 10.17 | +1.40% | CAD 10.04 | CAD 10.24 | CAD 10.01 | 776.70K |
| 2026-08-20 | CAD 10.03 | +3.40% | CAD 9.78 | CAD 10.04 | CAD 9.78 | 676.20K |
| 2026-08-19 | CAD 9.70 | +0.10% | CAD 9.72 | CAD 9.90 | CAD 9.65 | 645.60K |
| 2026-08-18 | CAD 9.69 | -0.10% | CAD 9.80 | CAD 9.80 | CAD 9.63 | 319.60K |
| 2026-08-17 | CAD 9.70 | +1.68% | CAD 9.58 | CAD 9.71 | CAD 9.53 | 669.00K |
| 2026-08-14 | CAD 9.54 | +0.74% | CAD 9.51 | CAD 9.64 | CAD 9.46 | 506.50K |
| 2026-08-13 | CAD 9.47 | -0.53% | CAD 9.48 | CAD 9.56 | CAD 9.36 | 342.10K |
| 2026-08-12 | CAD 9.52 | -0.83% | CAD 9.58 | CAD 9.63 | CAD 9.49 | 564.30K |
| 2026-08-11 | CAD 9.60 | -0.21% | CAD 9.59 | CAD 9.70 | CAD 9.56 | 522.70K |
| 2026-08-10 | CAD 9.62 | +1.48% | CAD 9.60 | CAD 9.70 | CAD 9.50 | 542.20K |
| 2026-08-07 | CAD 9.48 | -2.77% | CAD 9.72 | CAD 9.78 | CAD 9.45 | 697.10K |
| 2026-08-06 | CAD 9.75 | +4.73% | CAD 9.64 | CAD 9.77 | CAD 9.18 | 747.60K |
| 2026-08-05 | CAD 9.31 | -3.42% | CAD 9.70 | CAD 9.75 | CAD 9.30 | 473.30K |
| 2026-08-04 | CAD 9.64 | -3.41% | CAD 9.51 | CAD 9.83 | CAD 9.46 | 660.30K |
| 2026-07-31 | CAD 9.98 | +1.73% | CAD 9.84 | CAD 10.16 | CAD 9.84 | 455.60K |
| 2026-07-30 | CAD 9.81 | +1.24% | CAD 9.61 | CAD 9.83 | CAD 9.48 | 613.40K |
| 2026-07-29 | CAD 9.69 | +2.87% | CAD 9.66 | CAD 9.74 | CAD 9.27 | 525.20K |
| 2026-07-28 | CAD 9.42 | -2.99% | CAD 9.66 | CAD 9.66 | CAD 9.36 | 572.10K |
| 2026-07-27 | CAD 9.71 | -3.86% | CAD 9.77 | CAD 9.94 | CAD 9.65 | 657.40K |
| 2026-07-24 | CAD 10.10 | -1.46% | CAD 10.23 | CAD 10.31 | CAD 10.02 | 763.30K |
| 2026-07-23 | CAD 10.25 | +1.38% | CAD 10.38 | CAD 10.45 | CAD 10.22 | 458.40K |
| 2026-07-22 | CAD 10.11 | +4.33% | CAD 9.76 | CAD 10.16 | CAD 9.76 | 1.04M |
| 2026-07-21 | CAD 9.69 | +1.36% | CAD 9.66 | CAD 9.72 | CAD 9.48 | 713.90K |
| 2026-07-20 | CAD 9.56 | +1.06% | CAD 9.43 | CAD 9.68 | CAD 9.35 | 363.20K |
| 2026-07-17 | CAD 9.46 | -1.05% | CAD 9.74 | CAD 9.75 | CAD 9.30 | 597.20K |
| 2026-07-16 | CAD 9.56 | -0.42% | CAD 9.63 | CAD 9.84 | CAD 9.53 | 618.00K |
| 2026-07-15 | CAD 9.60 | -0.72% | CAD 9.61 | CAD 9.64 | CAD 9.43 | 390.10K |
| 2026-07-14 | CAD 9.67 | -0.82% | CAD 9.86 | CAD 10.00 | CAD 9.53 | 503.70K |
| 2026-07-13 | CAD 9.75 | +4.73% | CAD 9.44 | CAD 9.80 | CAD 9.43 | 526.80K |
| 2026-07-10 | CAD 9.31 | -0.96% | CAD 9.40 | CAD 9.45 | CAD 9.25 | 593.80K |
| 2026-07-09 | CAD 9.40 | -0.21% | CAD 9.39 | CAD 9.43 | CAD 9.30 | 523.80K |
| 2026-07-08 | CAD 9.42 | +2.50% | CAD 9.36 | CAD 9.49 | CAD 9.23 | 454.30K |
| 2026-07-07 | CAD 9.19 | +1.21% | CAD 9.14 | CAD 9.23 | CAD 9.03 | 346.00K |
| 2026-07-06 | CAD 9.08 | -1.09% | CAD 9.10 | CAD 9.25 | CAD 9.07 | 489.20K |
| 2026-07-03 | CAD 9.18 | +2.00% | CAD 9.00 | CAD 9.22 | CAD 9.00 | 151.10K |
| 2026-07-02 | CAD 9.00 | +2.86% | CAD 8.75 | CAD 9.14 | CAD 8.70 | 674.80K |
| 2026-06-30 | CAD 8.75 | +0.46% | CAD 8.73 | CAD 8.95 | CAD 8.73 | 420.40K |
| 2026-06-29 | CAD 8.71 | +1.16% | CAD 8.62 | CAD 8.73 | CAD 8.57 | 176.90K |
| 2026-06-26 | CAD 8.61 | -0.58% | CAD 8.62 | CAD 8.66 | CAD 8.54 | 436.10K |
| 2026-06-25 | CAD 8.66 | +0.35% | CAD 8.59 | CAD 8.77 | CAD 8.55 | 217.80K |
| 2026-06-24 | CAD 8.63 | -1.60% | CAD 8.55 | CAD 8.79 | CAD 8.44 | 419.30K |
| 2026-06-23 | CAD 8.77 | +0.11% | CAD 8.74 | CAD 8.78 | CAD 8.65 | 526.60K |
| 2026-06-22 | CAD 8.76 | -1.35% | CAD 8.80 | CAD 8.94 | CAD 8.71 | 913.60K |
| 2026-06-19 | CAD 8.88 | +2.07% | CAD 8.73 | CAD 8.90 | CAD 8.73 | 379.80K |
| 2026-06-18 | CAD 8.70 | -4.50% | CAD 9.05 | CAD 9.10 | CAD 8.66 | 1.23M |
| 2026-06-17 | CAD 9.11 | -1.83% | CAD 9.32 | CAD 9.37 | CAD 9.10 | 389.70K |
| 2026-06-16 | CAD 9.28 | -2.73% | CAD 9.37 | CAD 9.63 | CAD 9.16 | 372.60K |
| 2026-06-15 | CAD 9.54 | -3.25% | CAD 9.43 | CAD 9.62 | CAD 9.43 | 402.60K |
| 2026-06-12 | CAD 9.86 | -1.69% | CAD 9.95 | CAD 10.05 | CAD 9.73 | 282.70K |
| 2026-06-11 | CAD 10.03 | -0.50% | CAD 10.20 | CAD 10.28 | CAD 9.79 | 654.50K |
| 2026-06-10 | CAD 10.08 | +4.56% | CAD 9.67 | CAD 10.24 | CAD 9.67 | 761.90K |
| 2026-06-09 | CAD 9.64 | -3.50% | CAD 9.85 | CAD 9.85 | CAD 9.44 | 876.70K |
| 2026-06-08 | CAD 9.99 | +2.78% | CAD 9.78 | CAD 10.05 | CAD 9.78 | 379.40K |
| 2026-06-05 | CAD 9.72 | -4.71% | CAD 10.21 | CAD 10.21 | CAD 9.70 | 608.50K |
| 2026-06-04 | CAD 10.20 | +0.29% | CAD 10.09 | CAD 10.39 | CAD 9.96 | 398.20K |
| 2026-06-03 | CAD 10.17 | +2.94% | CAD 9.92 | CAD 10.40 | CAD 9.79 | 899.00K |
| 2026-06-02 | CAD 9.88 | +4.44% | CAD 9.49 | CAD 10.06 | CAD 9.49 | 1.61M |
| 2026-06-01 | CAD 9.46 | +4.30% | CAD 9.35 | CAD 9.64 | CAD 9.31 | 573.40K |
| 2026-05-29 | CAD 9.07 | -2.16% | CAD 9.19 | CAD 9.21 | CAD 9.00 | 1.88M |
| 2026-05-28 | CAD 9.27 | +1.64% | CAD 9.22 | CAD 9.39 | CAD 9.17 | 476.70K |
| 2026-05-27 | CAD 9.12 | -3.49% | CAD 9.29 | CAD 9.41 | CAD 9.12 | 429.40K |
| 2026-05-26 | CAD 9.45 | -0.63% | CAD 9.48 | CAD 9.68 | CAD 9.39 | 747.80K |