Kelly Services, Inc. Class B KELYB
NASDAQ · United States · Commercial Services
$22.400.00 (0.00%)
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | $22.40 | 0.00% | $22.40 | $22.40 | $22.40 | 0 |
| 2026-09-29 | $22.40 | -0.84% | $22.40 | $22.40 | $22.40 | 500 |
| 2026-09-28 | $22.59 | +1.80% | $23.29 | $23.81 | $22.59 | 13.20K |
| 2026-09-25 | $22.19 | -1.60% | $22.50 | $22.54 | $22.19 | 3.70K |
| 2026-09-24 | $22.55 | +1.08% | $22.55 | $22.55 | $22.55 | 1.50K |
| 2026-09-23 | $22.31 | 0.00% | $22.31 | $22.31 | $22.31 | 0 |
| 2026-09-22 | $22.31 | -0.31% | $22.40 | $22.42 | $22.31 | 3.50K |
| 2026-09-21 | $22.38 | +0.86% | $22.95 | $22.95 | $22.19 | 8.10K |
| 2026-09-18 | $22.19 | -3.02% | $22.40 | $22.88 | $22.19 | 92.50K |
| 2026-09-17 | $22.88 | +2.65% | $22.20 | $22.88 | $22.01 | 68.00K |
| 2026-09-16 | $22.29 | +0.45% | $22.30 | $22.75 | $22.29 | 6.90K |
| 2026-09-15 | $22.19 | -2.76% | $22.22 | $23.80 | $22.19 | 35.80K |
| 2026-09-14 | $22.82 | +1.47% | $22.85 | $23.90 | $22.02 | 9.60K |
| 2026-09-11 | $22.49 | -3.35% | $22.41 | $23.29 | $22.41 | 2.80K |
| 2026-09-10 | $23.27 | 0.00% | $23.27 | $23.27 | $23.27 | 0 |
| 2026-09-09 | $23.27 | 0.00% | $23.27 | $23.27 | $23.27 | 0 |
| 2026-09-08 | $23.27 | 0.00% | $23.27 | $23.27 | $23.27 | 0 |
| 2026-09-04 | $23.27 | 0.00% | $23.27 | $23.27 | $23.27 | 0 |
| 2026-09-03 | $23.27 | -3.44% | $24.75 | $24.75 | $23.27 | 1.90K |
| 2026-09-02 | $24.10 | -0.37% | $24.10 | $24.10 | $24.10 | 500 |
| 2026-09-01 | $24.19 | 0.00% | $24.19 | $24.19 | $24.19 | 0 |
| 2026-08-31 | $24.19 | +3.95% | $24.19 | $24.19 | $24.19 | 1.50K |
| 2026-08-28 | $23.27 | 0.00% | $23.27 | $23.27 | $23.27 | 0 |
| 2026-08-27 | $23.27 | +1.22% | $23.49 | $23.49 | $23.27 | 500 |
| 2026-08-26 | $22.99 | 0.00% | $22.99 | $22.99 | $22.99 | 0 |
| 2026-08-25 | $22.99 | -0.86% | $21.80 | $22.99 | $21.80 | 400 |
| 2026-08-24 | $23.19 | 0.00% | $23.19 | $23.19 | $23.19 | 0 |
| 2026-08-21 | $23.19 | -1.19% | $23.99 | $23.99 | $23.19 | 800 |
| 2026-08-20 | $23.47 | 0.00% | $23.47 | $23.47 | $23.47 | 0 |
| 2026-08-19 | $23.47 | +6.68% | $23.47 | $23.47 | $23.47 | 300 |
| 2026-08-18 | $22.00 | -8.10% | $22.00 | $22.00 | $22.00 | 500 |
| 2026-08-17 | $23.94 | 0.00% | $23.94 | $23.94 | $23.94 | 0 |
| 2026-08-14 | $23.94 | +1.14% | $20.03 | $23.94 | $20.03 | 3.80K |
| 2026-08-13 | $23.67 | +3.82% | $23.67 | $23.67 | $23.67 | 700 |
| 2026-08-12 | $22.80 | 0.00% | $22.80 | $22.80 | $22.80 | 0 |
| 2026-08-11 | $22.80 | 0.00% | $22.80 | $22.80 | $22.80 | 0 |
| 2026-08-10 | $22.80 | -2.81% | $22.71 | $22.99 | $22.60 | 1.40K |
| 2026-08-07 | $23.46 | +1.43% | $23.46 | $23.46 | $23.46 | 300 |
| 2026-08-06 | $23.13 | +3.03% | $24.00 | $24.75 | $23.13 | 1.10K |
| 2026-08-05 | $22.45 | +1.68% | $22.33 | $22.45 | $22.33 | 600 |
| 2026-08-04 | $22.08 | 0.00% | $22.08 | $22.08 | $22.08 | 0 |
| 2026-08-03 | $22.08 | 0.00% | $22.08 | $22.08 | $22.08 | 0 |
| 2026-07-31 | $22.08 | -3.96% | $22.00 | $22.08 | $22.00 | 2.90K |
| 2026-07-30 | $22.99 | 0.00% | $22.99 | $22.99 | $22.99 | 0 |
| 2026-07-29 | $22.99 | -0.86% | $21.49 | $22.99 | $21.49 | 1.80K |
| 2026-07-28 | $23.19 | +0.87% | $23.19 | $23.19 | $23.19 | 700 |
| 2026-07-27 | $22.99 | +4.83% | $23.05 | $23.05 | $22.99 | 2.20K |
| 2026-07-24 | $21.93 | -5.31% | $21.93 | $21.93 | $21.93 | 200 |
| 2026-07-23 | $23.16 | 0.00% | $23.16 | $23.16 | $23.16 | 0 |
| 2026-07-22 | $23.16 | -4.85% | $23.11 | $23.16 | $23.11 | 700 |
| 2026-07-21 | $24.34 | +2.40% | $22.95 | $24.34 | $22.95 | 2.90K |
| 2026-07-20 | $23.77 | -0.34% | $23.77 | $23.77 | $23.77 | 300 |
| 2026-07-17 | $23.85 | 0.00% | $23.85 | $23.85 | $23.85 | 0 |
| 2026-07-16 | $23.85 | +0.63% | $22.00 | $24.80 | $22.00 | 1.60K |
| 2026-07-15 | $23.70 | -0.63% | $23.70 | $23.70 | $23.70 | 400 |
| 2026-07-14 | $23.85 | 0.00% | $23.85 | $23.85 | $23.85 | 0 |
| 2026-07-13 | $23.85 | -0.42% | $21.80 | $23.85 | $21.80 | 1.30K |
| 2026-07-10 | $23.95 | +4.68% | $23.95 | $23.95 | $23.95 | 600 |
| 2026-07-09 | $22.88 | -3.09% | $24.00 | $24.00 | $21.60 | 1.30K |
| 2026-07-08 | $23.61 | 0.00% | $23.61 | $23.61 | $23.61 | 0 |
| 2026-07-07 | $23.61 | +2.70% | $23.00 | $24.00 | $23.00 | 5.40K |
| 2026-07-06 | $22.99 | +4.50% | $22.60 | $22.99 | $19.99 | 1.90K |
| 2026-07-02 | $22.00 | -5.98% | $19.89 | $22.00 | $19.19 | 1.50K |
| 2026-07-01 | $23.40 | +6.90% | $20.51 | $23.40 | $20.00 | 3.20K |
| 2026-06-30 | $21.89 | +12.26% | $19.10 | $21.89 | $19.10 | 2.40K |
| 2026-06-29 | $19.50 | +6.73% | $18.95 | $19.98 | $18.84 | 1.50K |
| 2026-06-26 | $18.27 | +1.50% | $18.27 | $18.27 | $18.27 | 1.00K |
| 2026-06-25 | $18.00 | -0.66% | $18.00 | $18.00 | $18.00 | 500 |
| 2026-06-24 | $18.12 | -2.05% | $18.10 | $18.12 | $18.10 | 700 |
| 2026-06-23 | $18.50 | +2.78% | $17.55 | $19.21 | $17.55 | 1.80K |
| 2026-06-22 | $18.00 | 0.00% | $18.00 | $18.00 | $18.00 | 0 |
| 2026-06-18 | $18.00 | -4.36% | $18.62 | $18.62 | $18.00 | 3.50K |
| 2026-06-17 | $18.82 | +6.27% | $17.71 | $18.82 | $15.99 | 1.90K |
| 2026-06-16 | $17.71 | -0.73% | $16.89 | $17.71 | $16.89 | 600 |
| 2026-06-15 | $17.84 | -0.22% | $17.78 | $19.56 | $17.78 | 2.20K |
| 2026-06-12 | $17.88 | -0.45% | $17.50 | $17.88 | $17.50 | 1.50K |
| 2026-06-11 | $17.96 | +3.40% | $17.96 | $17.96 | $17.96 | 500 |
| 2026-06-10 | $17.37 | -3.02% | $17.24 | $18.04 | $16.17 | 2.10K |
| 2026-06-09 | $17.91 | -6.82% | $18.10 | $18.15 | $17.86 | 2.60K |
| 2026-06-08 | $19.22 | 0.00% | $19.22 | $19.22 | $19.22 | 0 |
| 2026-06-05 | $19.22 | +1.10% | $19.91 | $19.91 | $19.22 | 1.10K |
| 2026-06-04 | $19.01 | -2.76% | $19.01 | $19.01 | $19.01 | 400 |
| 2026-06-03 | $19.55 | -7.26% | $20.63 | $20.63 | $19.49 | 10.80K |
| 2026-06-02 | $21.08 | +0.38% | $21.08 | $21.08 | $21.08 | 1.60K |
| 2026-06-01 | $21.00 | +0.57% | $19.57 | $21.00 | $19.57 | 2.00K |
| 2026-05-29 | $20.88 | -0.43% | $20.00 | $20.88 | $20.00 | 2.50K |
| 2026-05-28 | $20.97 | +12.14% | $19.65 | $21.23 | $19.29 | 13.70K |
| 2026-05-27 | $18.70 | +6.37% | $16.82 | $19.33 | $16.82 | 15.10K |
| 2026-05-26 | $17.58 | 0.00% | $17.58 | $17.58 | $17.58 | 0 |
| 2026-05-22 | $17.58 | -2.12% | $17.58 | $17.58 | $17.58 | 400 |