Kentima Holding AB Class B KENH
OMXSTO · Sweden · Electronic Technology
SEK 2.640.00 (0.00%)
Market open· · SEK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · SEK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | SEK 2.64 | 0.00% | SEK 2.64 | SEK 2.64 | SEK 2.64 | 9.80K |
| 2026-10-01 | SEK 2.64 | 0.00% | SEK 2.78 | SEK 2.78 | SEK 2.64 | 1.40K |
| 2026-09-30 | SEK 2.64 | +0.76% | SEK 2.60 | SEK 2.80 | SEK 2.50 | 37.66K |
| 2026-09-29 | SEK 2.62 | -5.07% | SEK 2.54 | SEK 2.76 | SEK 2.54 | 24.51K |
| 2026-09-28 | SEK 2.76 | 0.00% | SEK 2.76 | SEK 2.76 | SEK 2.76 | 0 |
| 2026-09-25 | SEK 2.76 | 0.00% | SEK 2.76 | SEK 2.76 | SEK 2.52 | 1.50K |
| 2026-09-24 | SEK 2.76 | 0.00% | SEK 2.76 | SEK 2.76 | SEK 2.76 | 0 |
| 2026-09-23 | SEK 2.76 | -0.72% | SEK 2.76 | SEK 2.76 | SEK 2.76 | 200 |
| 2026-09-22 | SEK 2.78 | +1.46% | SEK 2.74 | SEK 2.78 | SEK 2.62 | 3.02K |
| 2026-09-21 | SEK 2.74 | +2.24% | SEK 2.58 | SEK 2.74 | SEK 2.58 | 1.86K |
| 2026-09-18 | SEK 2.68 | -4.29% | SEK 2.72 | SEK 2.72 | SEK 2.68 | 2.00K |
| 2026-09-17 | SEK 2.80 | -0.71% | SEK 2.70 | SEK 2.80 | SEK 2.70 | 8.65K |
| 2026-09-16 | SEK 2.82 | -0.70% | SEK 2.70 | SEK 2.82 | SEK 2.70 | 1.04K |
| 2026-09-15 | SEK 2.84 | +1.43% | SEK 2.84 | SEK 2.84 | SEK 2.84 | 452 |
| 2026-09-14 | SEK 2.80 | -2.10% | SEK 2.70 | SEK 2.84 | SEK 2.70 | 2.60K |
| 2026-09-11 | SEK 2.86 | -1.38% | SEK 2.74 | SEK 2.88 | SEK 2.70 | 1.59K |
| 2026-09-10 | SEK 2.90 | -0.68% | SEK 2.90 | SEK 2.92 | SEK 2.90 | 406 |
| 2026-09-09 | SEK 2.92 | 0.00% | SEK 2.92 | SEK 2.92 | SEK 2.92 | 0 |
| 2026-09-08 | SEK 2.92 | +2.10% | SEK 2.92 | SEK 2.92 | SEK 2.92 | 100 |
| 2026-09-07 | SEK 2.86 | -1.38% | SEK 2.72 | SEK 2.88 | SEK 2.72 | 5.67K |
| 2026-09-04 | SEK 2.90 | +0.69% | SEK 2.90 | SEK 2.90 | SEK 2.90 | 200 |
| 2026-09-03 | SEK 2.88 | -4.00% | SEK 2.74 | SEK 2.92 | SEK 2.74 | 31.19K |
| 2026-09-02 | SEK 3.00 | +7.91% | SEK 2.84 | SEK 3.00 | SEK 2.84 | 10.84K |
| 2026-09-01 | SEK 2.78 | 0.00% | SEK 2.78 | SEK 2.78 | SEK 2.78 | 477 |
| 2026-08-31 | SEK 2.78 | -3.47% | SEK 2.88 | SEK 2.88 | SEK 2.76 | 22.31K |
| 2026-08-28 | SEK 2.88 | +8.27% | SEK 2.88 | SEK 2.90 | SEK 2.80 | 11.76K |
| 2026-08-27 | SEK 2.66 | -3.62% | SEK 2.76 | SEK 2.86 | SEK 2.66 | 1.58K |
| 2026-08-26 | SEK 2.76 | +5.34% | SEK 2.84 | SEK 2.84 | SEK 2.76 | 417 |
| 2026-08-25 | SEK 2.62 | -3.68% | SEK 2.86 | SEK 2.86 | SEK 2.56 | 38.80K |
| 2026-08-24 | SEK 2.72 | -4.23% | SEK 2.80 | SEK 2.90 | SEK 2.72 | 42.80K |
| 2026-08-21 | SEK 2.84 | 0.00% | SEK 2.84 | SEK 2.84 | SEK 2.84 | 0 |
| 2026-08-20 | SEK 2.84 | -4.70% | SEK 2.54 | SEK 2.90 | SEK 2.40 | 71.46K |
| 2026-08-19 | SEK 2.98 | +5.67% | SEK 2.98 | SEK 2.98 | SEK 2.98 | 801 |
| 2026-08-18 | SEK 2.82 | -0.70% | SEK 2.88 | SEK 2.88 | SEK 2.56 | 8.78K |
| 2026-08-17 | SEK 2.84 | +9.23% | SEK 2.48 | SEK 2.90 | SEK 2.38 | 36.53K |
| 2026-08-14 | SEK 2.60 | +0.78% | SEK 2.50 | SEK 2.60 | SEK 2.50 | 8.24K |
| 2026-08-13 | SEK 2.58 | +1.57% | SEK 2.60 | SEK 2.60 | SEK 2.58 | 2.50K |
| 2026-08-12 | SEK 2.54 | 0.00% | SEK 2.54 | SEK 2.54 | SEK 2.54 | 1.85K |
| 2026-08-11 | SEK 2.54 | -7.30% | SEK 2.74 | SEK 2.74 | SEK 2.54 | 4.09K |
| 2026-08-10 | SEK 2.74 | +9.60% | SEK 2.48 | SEK 2.74 | SEK 2.48 | 145 |
| 2026-08-07 | SEK 2.50 | 0.00% | SEK 2.56 | SEK 2.66 | SEK 2.50 | 8.10K |
| 2026-08-06 | SEK 2.50 | -2.34% | SEK 2.48 | SEK 2.58 | SEK 2.44 | 16.19K |
| 2026-08-05 | SEK 2.56 | -2.29% | SEK 2.64 | SEK 2.64 | SEK 2.46 | 4.36K |
| 2026-08-04 | SEK 2.62 | +3.97% | SEK 2.60 | SEK 2.64 | SEK 2.50 | 16.68K |
| 2026-08-03 | SEK 2.52 | -3.08% | SEK 2.66 | SEK 2.66 | SEK 2.52 | 1.93K |
| 2026-07-31 | SEK 2.60 | -2.26% | SEK 2.60 | SEK 2.60 | SEK 2.60 | 160 |
| 2026-07-30 | SEK 2.66 | 0.00% | SEK 2.66 | SEK 2.66 | SEK 2.66 | 0 |
| 2026-07-29 | SEK 2.66 | +3.91% | SEK 2.50 | SEK 2.68 | SEK 2.50 | 10.87K |
| 2026-07-28 | SEK 2.56 | 0.00% | SEK 2.50 | SEK 2.56 | SEK 2.50 | 10.01K |
| 2026-07-27 | SEK 2.56 | -0.78% | SEK 2.44 | SEK 2.56 | SEK 2.40 | 14.44K |
| 2026-07-24 | SEK 2.58 | 0.00% | SEK 2.46 | SEK 2.58 | SEK 2.46 | 408 |
| 2026-07-23 | SEK 2.58 | +1.57% | SEK 2.72 | SEK 2.72 | SEK 2.58 | 599 |
| 2026-07-22 | SEK 2.54 | +5.83% | SEK 2.52 | SEK 2.60 | SEK 2.52 | 22.67K |
| 2026-07-21 | SEK 2.40 | -6.98% | SEK 2.60 | SEK 2.62 | SEK 2.40 | 28.68K |
| 2026-07-20 | SEK 2.58 | +3.20% | SEK 2.42 | SEK 2.58 | SEK 2.42 | 10.13K |
| 2026-07-17 | SEK 2.50 | -3.85% | SEK 2.50 | SEK 2.50 | SEK 2.50 | 200 |
| 2026-07-16 | SEK 2.60 | +0.78% | SEK 2.60 | SEK 2.60 | SEK 2.46 | 5.84K |
| 2026-07-15 | SEK 2.58 | -1.53% | SEK 2.58 | SEK 2.58 | SEK 2.58 | 1.03K |
| 2026-07-14 | SEK 2.62 | -0.76% | SEK 2.52 | SEK 2.62 | SEK 2.44 | 4.10K |
| 2026-07-13 | SEK 2.64 | +7.32% | SEK 2.44 | SEK 2.64 | SEK 2.44 | 44.46K |
| 2026-07-10 | SEK 2.46 | -9.56% | SEK 2.52 | SEK 2.52 | SEK 2.44 | 6.79K |
| 2026-07-09 | SEK 2.72 | +10.57% | SEK 2.50 | SEK 2.74 | SEK 2.50 | 2.36K |
| 2026-07-08 | SEK 2.46 | -1.60% | SEK 2.74 | SEK 2.74 | SEK 2.46 | 4.12K |
| 2026-07-07 | SEK 2.50 | 0.00% | SEK 2.50 | SEK 2.50 | SEK 2.50 | 21.43K |
| 2026-07-06 | SEK 2.50 | 0.00% | SEK 2.48 | SEK 2.50 | SEK 2.44 | 5.25K |
| 2026-07-03 | SEK 2.50 | 0.00% | SEK 2.50 | SEK 2.50 | SEK 2.50 | 0 |
| 2026-07-02 | SEK 2.50 | -1.57% | SEK 2.54 | SEK 2.74 | SEK 2.44 | 28.62K |
| 2026-07-01 | SEK 2.54 | -3.79% | SEK 2.54 | SEK 2.54 | SEK 2.54 | 1.75K |
| 2026-06-30 | SEK 2.64 | 0.00% | SEK 2.54 | SEK 2.64 | SEK 2.54 | 23.28K |
| 2026-06-29 | SEK 2.64 | 0.00% | SEK 2.64 | SEK 2.64 | SEK 2.64 | 0 |
| 2026-06-26 | SEK 2.64 | 0.00% | SEK 2.64 | SEK 2.64 | SEK 2.64 | 0 |
| 2026-06-25 | SEK 2.64 | -1.49% | SEK 2.66 | SEK 2.66 | SEK 2.64 | 10.05K |
| 2026-06-24 | SEK 2.68 | +3.88% | SEK 2.46 | SEK 2.68 | SEK 2.46 | 20.21K |
| 2026-06-23 | SEK 2.58 | -3.73% | SEK 2.46 | SEK 2.66 | SEK 2.46 | 2.15K |
| 2026-06-22 | SEK 2.68 | +3.88% | SEK 2.50 | SEK 2.68 | SEK 2.40 | 63.40K |
| 2026-06-18 | SEK 2.58 | -3.01% | SEK 2.74 | SEK 2.74 | SEK 2.52 | 47.60K |
| 2026-06-17 | SEK 2.66 | -2.21% | SEK 2.84 | SEK 2.84 | SEK 2.66 | 25.20K |
| 2026-06-16 | SEK 2.72 | +3.03% | SEK 2.72 | SEK 2.72 | SEK 2.72 | 1.55K |
| 2026-06-15 | SEK 2.64 | -5.71% | SEK 2.92 | SEK 2.92 | SEK 2.64 | 30.90K |
| 2026-06-12 | SEK 2.80 | +3.70% | SEK 2.64 | SEK 2.80 | SEK 2.64 | 4.22K |
| 2026-06-11 | SEK 2.70 | +2.27% | SEK 2.94 | SEK 2.94 | SEK 2.70 | 4.25K |
| 2026-06-10 | SEK 2.64 | -3.65% | SEK 2.80 | SEK 2.80 | SEK 2.64 | 5.49K |
| 2026-06-09 | SEK 2.74 | +1.48% | SEK 2.80 | SEK 2.80 | SEK 2.70 | 16.38K |
| 2026-06-08 | SEK 2.70 | 0.00% | SEK 2.70 | SEK 2.70 | SEK 2.70 | 519 |
| 2026-06-05 | SEK 2.70 | +1.50% | SEK 3.00 | SEK 3.00 | SEK 2.70 | 15.51K |
| 2026-06-04 | SEK 2.66 | 0.00% | SEK 2.84 | SEK 2.84 | SEK 2.66 | 1.09K |
| 2026-06-03 | SEK 2.66 | 0.00% | SEK 2.70 | SEK 2.70 | SEK 2.66 | 3.01K |
| 2026-06-02 | SEK 2.66 | -0.75% | SEK 2.70 | SEK 2.84 | SEK 2.66 | 14.67K |
| 2026-06-01 | SEK 2.68 | -1.47% | SEK 2.66 | SEK 2.72 | SEK 2.66 | 11.91K |
| 2026-05-29 | SEK 2.72 | +4.62% | SEK 2.82 | SEK 2.84 | SEK 2.66 | 14.00K |