Kewaunee Scientific Corporation KEQU
NASDAQ · United States · Health Technology
$34.16+0.18 (+0.53%)
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | $34.16 | +0.74% | $34.33 | $34.34 | $34.16 | 900 |
| 2026-10-01 | $33.91 | -1.57% | $33.90 | $33.98 | $33.90 | 2.40K |
| 2026-09-30 | $34.45 | +1.32% | $33.82 | $34.45 | $33.82 | 800 |
| 2026-09-29 | $34.00 | -0.06% | $34.35 | $34.35 | $34.00 | 2.30K |
| 2026-09-28 | $34.02 | 0.00% | $34.17 | $34.17 | $34.02 | 1.30K |
| 2026-09-25 | $34.02 | -0.76% | $34.02 | $34.03 | $34.02 | 800 |
| 2026-09-24 | $34.28 | +0.73% | $34.10 | $34.33 | $34.03 | 1.90K |
| 2026-09-23 | $34.03 | -0.21% | $34.01 | $34.72 | $34.01 | 15.30K |
| 2026-09-22 | $34.10 | -1.64% | $34.10 | $34.10 | $34.10 | 500 |
| 2026-09-21 | $34.67 | +1.64% | $34.26 | $35.29 | $34.01 | 6.30K |
| 2026-09-18 | $34.11 | -5.54% | $34.60 | $35.50 | $34.01 | 28.80K |
| 2026-09-17 | $36.11 | +1.58% | $35.60 | $36.11 | $34.89 | 1.80K |
| 2026-09-16 | $35.55 | +0.82% | $36.97 | $36.97 | $35.55 | 500 |
| 2026-09-15 | $35.26 | +0.60% | $35.31 | $36.24 | $35.26 | 1.70K |
| 2026-09-14 | $35.05 | +1.74% | $34.39 | $35.91 | $34.01 | 3.40K |
| 2026-09-11 | $34.45 | -0.26% | $35.24 | $35.24 | $34.20 | 1.40K |
| 2026-09-10 | $34.54 | -1.40% | $34.00 | $34.84 | $32.00 | 12.40K |
| 2026-09-09 | $35.03 | -2.72% | $36.01 | $37.73 | $35.03 | 4.50K |
| 2026-09-08 | $36.01 | -2.65% | $37.73 | $37.73 | $36.01 | 1.60K |
| 2026-09-04 | $36.99 | +0.52% | $36.91 | $36.99 | $36.91 | 1.10K |
| 2026-09-03 | $36.80 | +1.35% | $36.80 | $36.80 | $36.80 | 900 |
| 2026-09-02 | $36.31 | -3.61% | $37.67 | $37.67 | $36.25 | 7.70K |
| 2026-09-01 | $37.67 | 0.00% | $37.84 | $37.84 | $37.67 | 2.50K |
| 2026-08-31 | $37.67 | -0.29% | $37.67 | $37.67 | $37.67 | 400 |
| 2026-08-28 | $37.78 | -0.50% | $37.84 | $37.84 | $37.67 | 1.70K |
| 2026-08-27 | $37.97 | +0.24% | $38.73 | $39.00 | $37.97 | 1.60K |
| 2026-08-26 | $37.88 | +0.56% | $39.00 | $39.00 | $37.67 | 2.60K |
| 2026-08-25 | $37.67 | +1.13% | $37.07 | $37.84 | $37.07 | 3.00K |
| 2026-08-24 | $37.25 | +0.49% | $37.63 | $37.63 | $37.25 | 1.00K |
| 2026-08-21 | $37.07 | +1.65% | $36.55 | $37.07 | $36.36 | 5.40K |
| 2026-08-20 | $36.47 | +1.28% | $36.12 | $36.47 | $36.00 | 1.00K |
| 2026-08-19 | $36.01 | 0.00% | $36.67 | $36.67 | $36.01 | 1.70K |
| 2026-08-18 | $36.01 | -0.85% | $36.88 | $36.88 | $36.00 | 1.70K |
| 2026-08-17 | $36.32 | -0.52% | $36.65 | $36.65 | $36.32 | 1.60K |
| 2026-08-14 | $36.51 | -0.11% | $36.51 | $36.51 | $36.51 | 600 |
| 2026-08-13 | $36.55 | +0.88% | $36.75 | $36.75 | $36.25 | 4.30K |
| 2026-08-12 | $36.23 | +0.08% | $36.60 | $36.60 | $36.00 | 700 |
| 2026-08-11 | $36.20 | -0.58% | $37.31 | $37.31 | $36.20 | 2.70K |
| 2026-08-10 | $36.41 | -1.81% | $36.93 | $36.93 | $36.37 | 1.00K |
| 2026-08-07 | $37.08 | -2.11% | $37.08 | $37.08 | $37.08 | 1.80K |
| 2026-08-06 | $37.88 | +4.07% | $34.95 | $37.88 | $34.95 | 6.00K |
| 2026-08-05 | $36.40 | +0.28% | $36.21 | $36.40 | $35.50 | 14.50K |
| 2026-08-04 | $36.30 | -2.86% | $36.53 | $36.53 | $36.30 | 1.70K |
| 2026-08-03 | $37.37 | +4.62% | $37.00 | $37.37 | $36.43 | 2.60K |
| 2026-07-31 | $35.72 | -3.04% | $36.40 | $36.40 | $35.72 | 500 |
| 2026-07-30 | $36.84 | +0.60% | $36.32 | $37.50 | $36.32 | 5.70K |
| 2026-07-29 | $36.62 | +3.01% | $35.31 | $36.62 | $35.31 | 2.60K |
| 2026-07-28 | $35.55 | -0.20% | $35.84 | $35.84 | $35.55 | 2.80K |
| 2026-07-27 | $35.62 | -1.08% | $36.46 | $36.46 | $35.62 | 2.20K |
| 2026-07-24 | $36.01 | -0.91% | $36.81 | $36.81 | $36.00 | 900 |
| 2026-07-23 | $36.34 | -2.31% | $36.80 | $37.00 | $35.60 | 15.50K |
| 2026-07-22 | $37.20 | +2.20% | $36.85 | $38.66 | $36.20 | 21.00K |
| 2026-07-21 | $36.40 | +0.39% | $36.62 | $37.40 | $36.24 | 11.70K |
| 2026-07-20 | $36.26 | -4.85% | $36.70 | $36.70 | $36.00 | 3.70K |
| 2026-07-17 | $38.11 | +1.06% | $38.11 | $38.11 | $38.11 | 300 |
| 2026-07-16 | $37.71 | +0.61% | $36.95 | $38.06 | $36.95 | 2.80K |
| 2026-07-15 | $37.48 | +3.22% | $36.50 | $37.50 | $36.50 | 4.10K |
| 2026-07-14 | $36.31 | -2.37% | $37.03 | $37.03 | $36.11 | 1.70K |
| 2026-07-13 | $37.19 | +1.64% | $37.71 | $37.71 | $37.19 | 3.60K |
| 2026-07-10 | $36.59 | +2.49% | $36.97 | $36.97 | $36.46 | 3.70K |
| 2026-07-09 | $35.70 | -1.68% | $36.09 | $38.01 | $35.70 | 4.90K |
| 2026-07-08 | $36.31 | -0.38% | $36.12 | $36.93 | $35.98 | 5.90K |
| 2026-07-07 | $36.45 | -1.09% | $36.01 | $37.02 | $36.01 | 4.80K |
| 2026-07-06 | $36.85 | +0.46% | $37.60 | $37.60 | $36.32 | 4.40K |
| 2026-07-02 | $36.68 | +0.30% | $35.91 | $37.65 | $35.70 | 8.10K |
| 2026-07-01 | $36.57 | +2.96% | $35.88 | $36.98 | $35.15 | 10.30K |
| 2026-06-30 | $35.52 | +2.07% | $35.14 | $37.50 | $35.00 | 4.10K |
| 2026-06-29 | $34.80 | -2.85% | $35.40 | $37.05 | $34.80 | 12.20K |
| 2026-06-26 | $35.82 | +1.96% | $35.40 | $36.40 | $35.16 | 10.50K |
| 2026-06-25 | $35.13 | +3.32% | $35.00 | $35.70 | $34.51 | 4.70K |
| 2026-06-24 | $34.00 | -3.63% | $34.64 | $35.03 | $33.27 | 27.30K |
| 2026-06-23 | $35.28 | -4.80% | $37.31 | $37.34 | $34.31 | 13.90K |
| 2026-06-22 | $37.06 | -1.25% | $37.63 | $38.06 | $37.00 | 14.20K |
| 2026-06-18 | $37.53 | -0.21% | $37.65 | $37.65 | $37.53 | 2.50K |
| 2026-06-17 | $37.61 | +0.29% | $37.78 | $37.80 | $37.52 | 1.70K |
| 2026-06-16 | $37.50 | -0.21% | $37.30 | $37.66 | $37.30 | 2.10K |
| 2026-06-15 | $37.58 | +2.31% | $37.49 | $37.97 | $37.04 | 3.40K |
| 2026-06-12 | $36.73 | +2.71% | $35.64 | $36.73 | $35.64 | 800 |
| 2026-06-11 | $35.76 | -0.61% | $35.50 | $36.68 | $35.00 | 11.40K |
| 2026-06-10 | $35.98 | -0.11% | $36.50 | $36.50 | $35.50 | 1.60K |
| 2026-06-09 | $36.02 | -1.45% | $37.39 | $37.39 | $36.02 | 1.40K |
| 2026-06-08 | $36.55 | -2.30% | $37.36 | $37.36 | $36.50 | 2.30K |
| 2026-06-05 | $37.41 | -5.15% | $36.73 | $37.41 | $36.73 | 1.50K |
| 2026-06-04 | $39.44 | -0.30% | $39.44 | $39.44 | $39.44 | 1.00K |
| 2026-06-03 | $39.56 | -2.49% | $41.19 | $41.19 | $39.56 | 1.80K |
| 2026-06-02 | $40.57 | -0.44% | $41.20 | $41.20 | $40.57 | 1.10K |
| 2026-06-01 | $40.75 | +0.44% | $40.56 | $40.76 | $40.49 | 2.90K |
| 2026-05-29 | $40.57 | -0.86% | $40.57 | $40.99 | $40.09 | 5.70K |
| 2026-05-28 | $40.92 | +2.43% | $39.95 | $40.92 | $39.87 | 2.70K |
| 2026-05-27 | $39.95 | -0.05% | $39.97 | $39.98 | $39.90 | 2.00K |