Market open· · EUR · Data may be delayed
Avg. target €24.42 (-5.7%)
Prices may be delayed and are for informational purposes only - not investment advice.
Last year · daily trading data
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Nov 02, 2026 | €25.94 | +1.09% | €25.66 | €26.12 | €25.52 | 76.41K |
| Oct 30, 2026 | €25.66 | +1.26% | €25.32 | €25.86 | €25.28 | 698.98K |
| Oct 29, 2026 | €25.34 | +1.44% | €24.98 | €25.80 | €24.90 | 728.30K |
| Oct 28, 2026 | €24.98 | -0.79% | €25.10 | €25.14 | €24.90 | 425.25K |
| Oct 27, 2026 | €25.18 | -0.32% | €25.14 | €25.38 | €24.98 | 370.16K |
| Oct 26, 2026 | €25.26 | +0.56% | €25.12 | €25.36 | €25.02 | 479.23K |
| Oct 23, 2026 | €25.12 | +0.08% | €25.00 | €25.24 | €24.88 | 372.01K |
| Oct 22, 2026 | €25.10 | +0.97% | €24.64 | €25.10 | €24.54 | 491.07K |
| Oct 21, 2026 | €24.86 | +2.56% | €24.20 | €24.88 | €24.06 | 583.69K |
| Oct 20, 2026 | €24.24 | -0.66% | €24.40 | €24.54 | €24.22 | 583.35K |
| Oct 19, 2026 | €24.40 | +2.61% | €23.76 | €24.40 | €23.74 | 494.98K |
| Oct 16, 2026 | €23.78 | +1.19% | €23.44 | €23.78 | €23.22 | 365.16K |
| Oct 15, 2026 | €23.50 | +0.43% | €23.40 | €23.50 | €22.84 | 840.04K |
| Oct 14, 2026 | €23.40 | +0.09% | €23.26 | €23.48 | €23.20 | 509.46K |
| Oct 13, 2026 | €23.38 | +0.86% | €23.22 | €23.52 | €23.22 | 461.64K |
| Oct 12, 2026 | €23.18 | +0.70% | €23.10 | €23.20 | €22.96 | 741.40K |
| Oct 09, 2026 | €23.02 | +0.09% | €23.04 | €23.26 | €23.02 | 394.70K |
| Oct 08, 2026 | €23.00 | -0.26% | €23.00 | €23.04 | €22.66 | 806.54K |
| Oct 07, 2026 | €23.06 | +1.41% | €22.78 | €23.07 | €22.70 | 412.90K |
| Oct 06, 2026 | €22.74 | +0.26% | €22.78 | €22.96 | €22.74 | 381.25K |
| Oct 05, 2026 | €22.68 | -1.13% | €23.06 | €23.10 | €22.62 | 319.08K |
| Oct 02, 2026 | €22.94 | 0.00% | €22.94 | €23.10 | €22.88 | 293.73K |
| Oct 01, 2026 | €22.94 | -1.46% | €23.20 | €23.26 | €22.86 | 633.37K |
| Sep 30, 2026 | €23.28 | +1.04% | €23.22 | €23.36 | €23.16 | 716.89K |
| Sep 29, 2026 | €23.04 | -0.86% | €23.20 | €23.26 | €22.96 | 428.77K |
| Sep 28, 2026 | €23.24 | +1.22% | €23.12 | €23.38 | €23.12 | 366.56K |
| Sep 25, 2026 | €22.96 | -0.09% | €22.98 | €23.10 | €22.92 | 345.95K |
| Sep 24, 2026 | €22.98 | +1.59% | €22.68 | €23.10 | €22.64 | 459.83K |
| Sep 23, 2026 | €22.62 | -0.18% | €22.66 | €22.72 | €22.50 | 358.44K |
| Sep 22, 2026 | €22.66 | +0.98% | €22.42 | €22.76 | €22.40 | 423.11K |