Key Petroleum Limited KEY
ASX · Australia · Energy Minerals
AUD 0.08000.00 (0.00%)
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 27.41K |
| 2026-10-01 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 39.49K |
| 2026-09-30 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 0 |
| 2026-09-29 | AUD 0.08 | -4.76% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 117.72K |
| 2026-09-28 | AUD 0.08 | -2.33% | AUD 0.09 | AUD 0.09 | AUD 0.08 | 9.28K |
| 2026-09-25 | AUD 0.09 | +3.61% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 4.90K |
| 2026-09-24 | AUD 0.08 | +3.75% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 4.13K |
| 2026-09-23 | AUD 0.08 | -18.37% | AUD 0.09 | AUD 0.09 | AUD 0.08 | 124.25K |
| 2026-09-22 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 26.68K |
| 2026-09-21 | AUD 0.10 | -6.67% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 6.20K |
| 2026-09-18 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 29.00K |
| 2026-09-17 | AUD 0.10 | +7.14% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 4.75K |
| 2026-09-16 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 66.99K |
| 2026-09-15 | AUD 0.10 | -10.91% | AUD 0.10 | AUD 0.11 | AUD 0.10 | 125.14K |
| 2026-09-14 | AUD 0.11 | -12.00% | AUD 0.13 | AUD 0.13 | AUD 0.09 | 272.17K |
| 2026-09-11 | AUD 0.13 | +4.17% | AUD 0.12 | AUD 0.14 | AUD 0.10 | 103.51K |
| 2026-09-10 | AUD 0.12 | -4.00% | AUD 0.14 | AUD 0.14 | AUD 0.11 | 170.23K |
| 2026-09-09 | AUD 0.13 | +31.58% | AUD 0.10 | AUD 0.13 | AUD 0.10 | 437.62K |
| 2026-09-08 | AUD 0.09 | +1.06% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 6.85K |
| 2026-09-07 | AUD 0.09 | 0.00% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 0 |
| 2026-09-04 | AUD 0.09 | +3.30% | AUD 0.09 | AUD 0.10 | AUD 0.09 | 10.64K |
| 2026-09-03 | AUD 0.09 | 0.00% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 2.50K |
| 2026-09-02 | AUD 0.09 | 0.00% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 450 |
| 2026-09-01 | AUD 0.09 | +1.11% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 161.29K |
| 2026-08-31 | AUD 0.09 | 0.00% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 83.11K |
| 2026-08-28 | AUD 0.09 | 0.00% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 11.20K |
| 2026-08-27 | AUD 0.09 | 0.00% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 187.54K |
| 2026-08-26 | AUD 0.09 | 0.00% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 100 |
| 2026-08-25 | AUD 0.09 | 0.00% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 34.30K |
| 2026-08-24 | AUD 0.09 | -5.26% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 92.72K |
| 2026-08-21 | AUD 0.09 | 0.00% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 0 |
| 2026-08-20 | AUD 0.09 | -4.04% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 10.02K |
| 2026-08-19 | AUD 0.10 | +7.61% | AUD 0.09 | AUD 0.10 | AUD 0.09 | 34.87K |
| 2026-08-18 | AUD 0.09 | -5.15% | AUD 0.10 | AUD 0.10 | AUD 0.09 | 706 |
| 2026-08-17 | AUD 0.10 | -3.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 10.00K |
| 2026-08-14 | AUD 0.10 | +2.04% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 48.51K |
| 2026-08-13 | AUD 0.10 | +8.89% | AUD 0.09 | AUD 0.10 | AUD 0.09 | 65.75K |
| 2026-08-12 | AUD 0.09 | -18.18% | AUD 0.10 | AUD 0.10 | AUD 0.09 | 79.26K |
| 2026-08-11 | AUD 0.11 | +10.00% | AUD 0.10 | AUD 0.12 | AUD 0.10 | 171.74K |
| 2026-08-10 | AUD 0.10 | +1.01% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 1.09K |
| 2026-08-07 | AUD 0.10 | -1.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 19.62K |
| 2026-08-06 | AUD 0.10 | +2.04% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 69.11K |
| 2026-08-05 | AUD 0.10 | +1.03% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 145.08K |
| 2026-08-04 | AUD 0.10 | -11.82% | AUD 0.11 | AUD 0.11 | AUD 0.10 | 74.37K |
| 2026-08-03 | AUD 0.11 | +10.00% | AUD 0.12 | AUD 0.12 | AUD 0.10 | 359.05K |
| 2026-07-31 | AUD 0.10 | 0.00% | AUD 0.11 | AUD 0.12 | AUD 0.10 | 49.30K |
| 2026-07-30 | AUD 0.10 | +5.26% | AUD 0.10 | AUD 0.13 | AUD 0.10 | 288.15K |
| 2026-07-29 | AUD 0.09 | 0.00% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 0 |
| 2026-07-28 | AUD 0.09 | -24.00% | AUD 0.10 | AUD 0.10 | AUD 0.09 | 203.19K |
| 2026-07-27 | AUD 0.13 | -7.41% | AUD 0.13 | AUD 0.13 | AUD 0.13 | 19.25K |
| 2026-07-24 | AUD 0.14 | +17.39% | AUD 0.12 | AUD 0.14 | AUD 0.12 | 185.61K |
| 2026-07-23 | AUD 0.12 | +4.55% | AUD 0.11 | AUD 0.12 | AUD 0.11 | 88.02K |
| 2026-07-22 | AUD 0.11 | +13.40% | AUD 0.10 | AUD 0.11 | AUD 0.10 | 34.43K |
| 2026-07-21 | AUD 0.10 | +2.11% | AUD 0.09 | AUD 0.10 | AUD 0.09 | 5.10K |
| 2026-07-20 | AUD 0.09 | -5.00% | AUD 0.10 | AUD 0.10 | AUD 0.09 | 48.15K |
| 2026-07-17 | AUD 0.10 | -4.76% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 20.17K |
| 2026-07-16 | AUD 0.10 | +31.25% | AUD 0.08 | AUD 0.12 | AUD 0.08 | 480.56K |
| 2026-07-15 | AUD 0.08 | +19.40% | AUD 0.07 | AUD 0.08 | AUD 0.07 | 208.33K |
| 2026-07-14 | AUD 0.07 | +3.08% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 53.02K |
| 2026-07-13 | AUD 0.06 | -4.41% | AUD 0.07 | AUD 0.07 | AUD 0.06 | 57.25K |
| 2026-07-10 | AUD 0.07 | +4.62% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 23.34K |
| 2026-07-09 | AUD 0.06 | -4.41% | AUD 0.07 | AUD 0.07 | AUD 0.06 | 86.49K |
| 2026-07-08 | AUD 0.07 | -5.56% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 28.00K |
| 2026-07-07 | AUD 0.07 | +2.86% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 80.29K |
| 2026-07-06 | AUD 0.07 | -5.41% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 44.50K |
| 2026-07-03 | AUD 0.07 | 0.00% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 6.98K |
| 2026-07-02 | AUD 0.07 | +8.82% | AUD 0.07 | AUD 0.08 | AUD 0.06 | 49.39K |
| 2026-07-01 | AUD 0.07 | -8.11% | AUD 0.08 | AUD 0.08 | AUD 0.07 | 53.00K |
| 2026-06-30 | AUD 0.07 | -8.64% | AUD 0.07 | AUD 0.08 | AUD 0.07 | 30.67K |
| 2026-06-29 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 0 |
| 2026-06-26 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 34.86K |
| 2026-06-25 | AUD 0.08 | +6.58% | AUD 0.08 | AUD 0.09 | AUD 0.08 | 104.69K |
| 2026-06-24 | AUD 0.08 | +5.56% | AUD 0.07 | AUD 0.08 | AUD 0.07 | 20.34K |
| 2026-06-23 | AUD 0.07 | 0.00% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 67.71K |
| 2026-06-22 | AUD 0.07 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.07 | 14.50K |
| 2026-06-19 | AUD 0.07 | -8.86% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 39.16K |
| 2026-06-18 | AUD 0.08 | +11.27% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 50.54K |
| 2026-06-17 | AUD 0.07 | -11.25% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 19.87K |
| 2026-06-16 | AUD 0.08 | -6.98% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 7.19K |
| 2026-06-15 | AUD 0.09 | +1.18% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 1.00K |
| 2026-06-12 | AUD 0.09 | 0.00% | AUD 0.09 | AUD 0.09 | AUD 0.08 | 15.92K |
| 2026-06-11 | AUD 0.09 | +4.94% | AUD 0.08 | AUD 0.09 | AUD 0.08 | 35.72K |
| 2026-06-10 | AUD 0.08 | -8.99% | AUD 0.09 | AUD 0.09 | AUD 0.08 | 88.90K |
| 2026-06-09 | AUD 0.09 | +8.54% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 26.83K |
| 2026-06-05 | AUD 0.08 | -18.00% | AUD 0.10 | AUD 0.10 | AUD 0.08 | 31.10K |
| 2026-06-04 | AUD 0.10 | +6.38% | AUD 0.09 | AUD 0.10 | AUD 0.09 | 33.89K |
| 2026-06-03 | AUD 0.09 | +4.44% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 31.97K |
| 2026-06-02 | AUD 0.09 | -3.23% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 202.76K |
| 2026-06-01 | AUD 0.09 | -2.11% | AUD 0.09 | AUD 0.10 | AUD 0.09 | 135.18K |
| 2026-05-29 | AUD 0.09 | +4.40% | AUD 0.09 | AUD 0.10 | AUD 0.09 | 233.39K |