Market closed· · USD · Data may be delayed
Avg. target $24.13 (+12.4%)
Prices may be delayed and are for informational purposes only - not investment advice.
Last year · daily trading data
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | $21.46 | +0.61% | $21.48 | $21.52 | $21.17 | 9.69M |
| Nov 12, 2026 | $21.33 | -0.51% | $21.48 | $21.52 | $21.25 | 8.97M |
| Nov 11, 2026 | $21.44 | +0.47% | $21.40 | $21.50 | $21.25 | 11.62M |
| Nov 10, 2026 | $21.34 | -0.33% | $21.48 | $21.49 | $21.16 | 11.66M |
| Nov 09, 2026 | $21.41 | +2.69% | $21.19 | $21.66 | $21.06 | 11.04M |
| Nov 06, 2026 | $20.85 | -0.52% | $20.81 | $21.10 | $20.73 | 13.91M |
| Nov 05, 2026 | $20.96 | -2.74% | $21.87 | $22.12 | $20.85 | 14.54M |
| Nov 04, 2026 | $21.55 | +1.51% | $21.75 | $21.98 | $21.24 | 17.61M |
| Nov 03, 2026 | $21.23 | -1.21% | $21.44 | $21.56 | $21.18 | 12.18M |
| Nov 02, 2026 | $21.49 | +1.75% | $21.32 | $21.54 | $21.15 | 17.33M |
| Oct 30, 2026 | $21.12 | -1.72% | $21.50 | $21.54 | $20.93 | 18.72M |
| Oct 29, 2026 | $21.49 | +1.37% | $21.47 | $21.64 | $21.32 | 13.38M |
| Oct 28, 2026 | $21.20 | +0.24% | $21.23 | $21.27 | $21.02 | 17.12M |
| Oct 27, 2026 | $21.15 | -0.28% | $21.33 | $21.38 | $21.00 | 16.64M |
| Oct 26, 2026 | $21.21 | +0.62% | $21.13 | $21.41 | $21.13 | 14.99M |
| Oct 23, 2026 | $21.08 | -0.61% | $21.06 | $21.21 | $20.93 | 18.61M |
| Oct 22, 2026 | $21.21 | +0.86% | $20.85 | $21.27 | $20.85 | 19.32M |
| Oct 21, 2026 | $21.03 | +1.06% | $21.00 | $21.19 | $20.88 | 23.66M |
| Oct 20, 2026 | $20.81 | +4.47% | $20.04 | $20.82 | $20.04 | 33.14M |
| Oct 19, 2026 | $19.92 | -0.35% | $19.93 | $20.00 | $19.83 | 20.33M |
| Oct 16, 2026 | $19.99 | +0.25% | $20.15 | $20.44 | $19.92 | 17.20M |
| Oct 15, 2026 | $19.94 | +0.76% | $19.87 | $20.09 | $19.68 | 23.01M |
| Oct 14, 2026 | $19.79 | -0.60% | $19.69 | $19.80 | $19.45 | 21.62M |
| Oct 13, 2026 | $19.91 | -0.90% | $20.25 | $20.31 | $19.75 | 17.68M |
| Oct 12, 2026 | $20.09 | +0.60% | $20.01 | $20.21 | $19.98 | 12.02M |
| Oct 09, 2026 | $19.97 | -0.65% | $20.01 | $20.06 | $19.85 | 14.40M |
| Oct 08, 2026 | $20.10 | +1.36% | $19.73 | $20.10 | $19.60 | 19.64M |
| Oct 07, 2026 | $19.83 | -1.54% | $19.92 | $20.04 | $19.68 | 16.21M |
| Oct 06, 2026 | $20.14 | -0.20% | $20.30 | $20.35 | $20.01 | 15.12M |
| Oct 05, 2026 | $20.18 | +0.50% | $20.10 | $20.37 | $20.04 | 12.63M |