Keystone Acquisition Corp. Class A KEYY
NASDAQ · United States · Finance
$9.95+0.03 (+0.30%)
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $9.92 | -0.30% | $9.92 | $9.92 | $9.92 | 81.00K |
| 2026-09-30 | $9.95 | +0.30% | $9.92 | $9.95 | $9.92 | 10.70K |
| 2026-09-29 | $9.92 | 0.00% | $9.92 | $9.92 | $9.92 | 0 |
| 2026-09-28 | $9.92 | +0.10% | $9.92 | $9.92 | $9.91 | 1.90K |
| 2026-09-25 | $9.91 | 0.00% | $9.91 | $9.91 | $9.91 | 0 |
| 2026-09-24 | $9.91 | 0.00% | $9.91 | $9.91 | $9.91 | 50.30K |
| 2026-09-23 | $9.91 | 0.00% | $9.91 | $9.91 | $9.91 | 57.00K |
| 2026-09-22 | $9.91 | 0.00% | $9.90 | $9.91 | $9.90 | 3.70K |
| 2026-09-21 | $9.91 | 0.00% | $9.90 | $9.91 | $9.90 | 1.20K |
| 2026-09-18 | $9.91 | 0.00% | $9.92 | $9.92 | $9.90 | 800 |
| 2026-09-17 | $9.91 | -0.10% | $9.91 | $9.91 | $9.91 | 653.60K |
| 2026-09-16 | $9.92 | +0.10% | $9.92 | $9.92 | $9.92 | 200 |
| 2026-09-15 | $9.91 | 0.00% | $9.91 | $9.91 | $9.90 | 227.70K |
| 2026-09-14 | $9.91 | +0.10% | $9.92 | $9.92 | $9.91 | 50.30K |
| 2026-09-11 | $9.90 | 0.00% | $9.90 | $9.90 | $9.90 | 0 |
| 2026-09-10 | $9.90 | -0.10% | $9.91 | $9.91 | $9.90 | 52.40K |
| 2026-09-09 | $9.91 | 0.00% | $9.91 | $9.91 | $9.91 | 0 |
| 2026-09-08 | $9.91 | -0.10% | $9.90 | $9.92 | $9.90 | 491.60K |
| 2026-09-04 | $9.92 | 0.00% | $9.92 | $9.92 | $9.92 | 0 |
| 2026-09-03 | $9.92 | 0.00% | $9.92 | $9.92 | $9.92 | 0 |
| 2026-09-02 | $9.92 | +0.20% | $9.90 | $9.92 | $9.90 | 291.20K |
| 2026-09-01 | $9.90 | 0.00% | $9.90 | $9.90 | $9.90 | 500.00K |
| 2026-08-31 | $9.90 | 0.00% | $9.92 | $9.92 | $9.89 | 251.90K |
| 2026-08-28 | $9.90 | 0.00% | $9.90 | $9.90 | $9.90 | 22.90K |
| 2026-08-27 | $9.90 | +0.10% | $9.86 | $9.90 | $9.86 | 10.10K |
| 2026-08-26 | $9.89 | +0.10% | $9.89 | $9.89 | $9.89 | 139.00K |
| 2026-08-25 | $9.88 | -0.20% | $9.86 | $9.89 | $9.86 | 56.70K |
| 2026-08-24 | $9.90 | +0.20% | $9.90 | $9.90 | $9.90 | 500 |
| 2026-08-21 | $9.88 | 0.00% | $9.88 | $9.88 | $9.88 | 4.60K |
| 2026-08-20 | $9.88 | 0.00% | $9.88 | $9.88 | $9.88 | 0 |
| 2026-08-19 | $9.88 | 0.00% | $9.88 | $9.88 | $9.88 | 0 |
| 2026-08-18 | $9.88 | 0.00% | $9.88 | $9.88 | $9.88 | 1.80K |
| 2026-08-17 | $9.88 | -0.10% | $9.88 | $9.88 | $9.88 | 211.50K |
| 2026-08-14 | $9.89 | +0.10% | $9.90 | $9.90 | $9.89 | 600 |
| 2026-08-13 | $9.88 | +0.10% | $9.88 | $9.89 | $9.88 | 72.50K |
| 2026-08-12 | $9.87 | +0.20% | $9.88 | $9.88 | $9.86 | 521.90K |
| 2026-08-11 | $9.85 | 0.00% | $9.85 | $9.85 | $9.85 | 0 |
| 2026-08-10 | $9.85 | 0.00% | $9.85 | $9.85 | $9.85 | 0 |
| 2026-08-07 | $9.85 | 0.00% | $9.85 | $9.85 | $9.85 | 0 |
| 2026-08-06 | $9.85 | -0.20% | $9.88 | $9.88 | $9.84 | 28.90K |
| 2026-08-05 | $9.87 | 0.00% | $9.87 | $9.87 | $9.87 | 0 |
| 2026-08-04 | $9.87 | +0.10% | $9.87 | $9.87 | $9.87 | 5.00K |
| 2026-08-03 | $9.86 | 0.00% | $9.86 | $9.86 | $9.86 | 0 |
| 2026-07-31 | $9.86 | -0.20% | $9.84 | $9.88 | $9.84 | 1.20K |
| 2026-07-30 | $9.88 | +0.30% | $9.88 | $9.88 | $9.88 | 100 |
| 2026-07-29 | $9.85 | 0.00% | $9.87 | $9.87 | $9.85 | 2.50K |
| 2026-07-28 | $9.85 | -0.10% | $9.86 | $9.86 | $9.85 | 2.50K |
| 2026-07-27 | $9.86 | 0.00% | $9.86 | $9.86 | $9.86 | 700 |
| 2026-07-24 | $9.86 | -0.10% | $9.85 | $9.88 | $9.85 | 2.20K |
| 2026-07-23 | $9.87 | 0.00% | $9.87 | $9.87 | $9.87 | 0 |
| 2026-07-22 | $9.87 | 0.00% | $9.87 | $9.87 | $9.87 | 0 |
| 2026-07-21 | $9.87 | 0.00% | $9.87 | $9.87 | $9.87 | 0 |
| 2026-07-20 | $9.87 | +0.10% | $9.86 | $9.88 | $9.85 | 6.10K |
| 2026-07-17 | $9.86 | 0.00% | $9.86 | $9.86 | $9.86 | 0 |
| 2026-07-16 | $9.86 | 0.00% | $9.86 | $9.86 | $9.86 | 1.80K |
| 2026-07-15 | $9.86 | -0.10% | $9.86 | $9.86 | $9.86 | 100 |
| 2026-07-14 | $9.87 | 0.00% | $9.86 | $9.88 | $9.86 | 1.40K |
| 2026-07-13 | $9.87 | 0.00% | $9.87 | $9.87 | $9.87 | 700 |
| 2026-07-10 | $9.87 | -0.30% | $9.87 | $9.87 | $9.85 | 87.20K |
| 2026-07-09 | $9.90 | +0.30% | $9.84 | $9.90 | $9.84 | 63.40K |
| 2026-07-08 | $9.87 | 0.00% | $9.86 | $9.87 | $9.86 | 1.14M |
| 2026-07-07 | $9.87 | -0.10% | $9.86 | $9.89 | $9.86 | 1.50K |
| 2026-07-06 | $9.88 | 0.00% | $9.90 | $9.90 | $9.87 | 1.20K |
| 2026-07-02 | $9.88 | 0.00% | $9.86 | $9.88 | $9.86 | 1.00K |
| 2026-07-01 | $9.88 | +0.20% | $9.86 | $9.88 | $9.86 | 179.70K |
| 2026-06-30 | $9.86 | 0.00% | $9.86 | $9.87 | $9.86 | 839.50K |
| 2026-06-29 | $9.86 | 0.00% | $9.88 | $9.88 | $9.86 | 109.00K |
| 2026-06-26 | $9.86 | -0.10% | $9.87 | $9.87 | $9.86 | 2.60K |
| 2026-06-25 | $9.87 | 0.00% | $9.88 | $9.88 | $9.86 | 110.00K |
| 2026-06-24 | $9.87 | -0.10% | $9.89 | $9.89 | $9.87 | 382.10K |
| 2026-06-23 | $9.88 | -0.40% | $9.88 | $9.89 | $9.88 | 9.30K |
| 2026-06-22 | $9.92 | — | $10.00 | $10.00 | $9.88 | 24.10K |