Kingfisher Mining Ltd. KFM
ASX · Australia · Non-Energy Minerals
AUD 0.07500.00 (0.00%)
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 0 |
| 2026-10-01 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 0 |
| 2026-09-30 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 181.05K |
| 2026-09-29 | AUD 0.08 | -3.85% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 23.90K |
| 2026-09-28 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 0 |
| 2026-09-25 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 101 |
| 2026-09-24 | AUD 0.08 | 0.00% | AUD 0.07 | AUD 0.08 | AUD 0.07 | 15.73K |
| 2026-09-23 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 0 |
| 2026-09-22 | AUD 0.08 | +21.87% | AUD 0.07 | AUD 0.08 | AUD 0.07 | 48.27K |
| 2026-09-21 | AUD 0.06 | -16.88% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 820 |
| 2026-09-18 | AUD 0.08 | +6.94% | AUD 0.07 | AUD 0.08 | AUD 0.07 | 170.00K |
| 2026-09-17 | AUD 0.07 | +18.03% | AUD 0.07 | AUD 0.08 | AUD 0.07 | 84.48K |
| 2026-09-16 | AUD 0.06 | -21.79% | AUD 0.07 | AUD 0.07 | AUD 0.05 | 458.86K |
| 2026-09-15 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 0 |
| 2026-09-14 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 0 |
| 2026-09-11 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 8.53K |
| 2026-09-10 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 0 |
| 2026-09-09 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 0 |
| 2026-09-08 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 63.52K |
| 2026-09-07 | AUD 0.08 | -3.70% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 180.95K |
| 2026-09-04 | AUD 0.08 | -4.71% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 11.11K |
| 2026-09-03 | AUD 0.09 | -5.56% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 10.00K |
| 2026-09-02 | AUD 0.09 | 0.00% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 0 |
| 2026-09-01 | AUD 0.09 | +9.76% | AUD 0.08 | AUD 0.09 | AUD 0.08 | 150.12K |
| 2026-08-31 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 36.17K |
| 2026-08-28 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 16.40K |
| 2026-08-27 | AUD 0.08 | -4.65% | AUD 0.09 | AUD 0.09 | AUD 0.08 | 9.69K |
| 2026-08-26 | AUD 0.09 | -7.53% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 23.56K |
| 2026-08-25 | AUD 0.09 | -1.06% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 36.61K |
| 2026-08-24 | AUD 0.09 | +4.44% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 83.81K |
| 2026-08-21 | AUD 0.09 | 0.00% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 5.56K |
| 2026-08-20 | AUD 0.09 | +7.14% | AUD 0.08 | AUD 0.09 | AUD 0.08 | 270.67K |
| 2026-08-19 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 0 |
| 2026-08-18 | AUD 0.08 | +7.69% | AUD 0.09 | AUD 0.09 | AUD 0.08 | 359.88K |
| 2026-08-17 | AUD 0.08 | +6.85% | AUD 0.07 | AUD 0.08 | AUD 0.07 | 66.29K |
| 2026-08-14 | AUD 0.07 | +5.80% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 13.91K |
| 2026-08-13 | AUD 0.07 | 0.00% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 190 |
| 2026-08-12 | AUD 0.07 | -5.48% | AUD 0.08 | AUD 0.08 | AUD 0.07 | 67.41K |
| 2026-08-11 | AUD 0.07 | 0.00% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 115.29K |
| 2026-08-10 | AUD 0.07 | +1.39% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 3.18K |
| 2026-08-07 | AUD 0.07 | 0.00% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 0 |
| 2026-08-06 | AUD 0.07 | -2.70% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 14.89K |
| 2026-08-05 | AUD 0.07 | 0.00% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 1.00K |
| 2026-08-04 | AUD 0.07 | -3.90% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 18.81K |
| 2026-08-03 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 0 |
| 2026-07-31 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 0 |
| 2026-07-30 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 0 |
| 2026-07-29 | AUD 0.08 | +1.32% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 27.04K |
| 2026-07-28 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 0 |
| 2026-07-27 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 0 |
| 2026-07-24 | AUD 0.08 | -1.30% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 119.91K |
| 2026-07-23 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 0 |
| 2026-07-22 | AUD 0.08 | -3.75% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 139.34K |
| 2026-07-21 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 0 |
| 2026-07-20 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 625 |
| 2026-07-17 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 8.89K |
| 2026-07-16 | AUD 0.08 | +1.27% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 147.34K |
| 2026-07-15 | AUD 0.08 | -1.25% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 143.93K |
| 2026-07-14 | AUD 0.08 | +5.26% | AUD 0.08 | AUD 0.10 | AUD 0.08 | 2.63M |
| 2026-07-13 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 98.64K |
| 2026-07-10 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 76.92K |
| 2026-07-09 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 43.10K |
| 2026-07-08 | AUD 0.08 | -1.30% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 10.00K |
| 2026-07-07 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 0 |
| 2026-07-06 | AUD 0.08 | +8.45% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 50.00K |
| 2026-07-03 | AUD 0.07 | -2.74% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 11.36K |
| 2026-07-02 | AUD 0.07 | 0.00% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 64.76K |
| 2026-07-01 | AUD 0.07 | 0.00% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 71.15K |
| 2026-06-30 | AUD 0.07 | 0.00% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 83.72K |
| 2026-06-29 | AUD 0.07 | -6.41% | AUD 0.08 | AUD 0.08 | AUD 0.07 | 40.96K |
| 2026-06-26 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 98.52K |
| 2026-06-25 | AUD 0.08 | -2.50% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 13.32K |
| 2026-06-24 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 0 |
| 2026-06-23 | AUD 0.08 | +1.27% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 52.72K |
| 2026-06-22 | AUD 0.08 | -5.95% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 221.82K |
| 2026-06-19 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 0 |
| 2026-06-18 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 0 |
| 2026-06-17 | AUD 0.08 | +3.70% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 61.49K |
| 2026-06-16 | AUD 0.08 | -2.41% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 2.35K |
| 2026-06-15 | AUD 0.08 | -2.35% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 251.41K |
| 2026-06-12 | AUD 0.09 | -2.30% | AUD 0.08 | AUD 0.09 | AUD 0.08 | 86.00K |
| 2026-06-11 | AUD 0.09 | 0.00% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 0 |
| 2026-06-10 | AUD 0.09 | +2.35% | AUD 0.08 | AUD 0.09 | AUD 0.08 | 34.24K |
| 2026-06-09 | AUD 0.09 | -2.30% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 137.91K |
| 2026-06-05 | AUD 0.09 | +2.35% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 7.50K |
| 2026-06-04 | AUD 0.09 | +11.84% | AUD 0.08 | AUD 0.09 | AUD 0.08 | 56.56K |
| 2026-06-03 | AUD 0.08 | -2.56% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 975 |
| 2026-06-02 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 0 |
| 2026-06-01 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 0 |
| 2026-05-29 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 38.58K |