Kingman Minerals Ltd. KGS
TSXV · Canada · Non-Energy Minerals
CAD 0.03500.00 (0.00%)
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | CAD 0.04 | 0.00% | CAD 0.04 | CAD 0.04 | CAD 0.04 | 0 |
| 2026-10-01 | CAD 0.04 | 0.00% | CAD 0.03 | CAD 0.04 | CAD 0.03 | 56.20K |
| 2026-09-30 | CAD 0.04 | 0.00% | CAD 0.04 | CAD 0.04 | CAD 0.04 | 44.20K |
| 2026-09-29 | CAD 0.04 | -12.50% | CAD 0.04 | CAD 0.04 | CAD 0.04 | 336.10K |
| 2026-09-28 | CAD 0.04 | -11.11% | CAD 0.04 | CAD 0.04 | CAD 0.04 | 227.00K |
| 2026-09-25 | CAD 0.05 | 0.00% | CAD 0.05 | CAD 0.05 | CAD 0.05 | 0 |
| 2026-09-24 | CAD 0.05 | 0.00% | CAD 0.05 | CAD 0.05 | CAD 0.05 | 0 |
| 2026-09-23 | CAD 0.05 | 0.00% | CAD 0.05 | CAD 0.05 | CAD 0.05 | 0 |
| 2026-09-22 | CAD 0.05 | 0.00% | CAD 0.05 | CAD 0.05 | CAD 0.05 | 0 |
| 2026-09-21 | CAD 0.05 | 0.00% | CAD 0.04 | CAD 0.05 | CAD 0.04 | 32.00K |
| 2026-09-18 | CAD 0.05 | 0.00% | CAD 0.05 | CAD 0.05 | CAD 0.05 | 65.10K |
| 2026-09-17 | CAD 0.05 | 0.00% | CAD 0.05 | CAD 0.05 | CAD 0.05 | 96.00K |
| 2026-09-16 | CAD 0.05 | +12.50% | CAD 0.05 | CAD 0.05 | CAD 0.05 | 313.50K |
| 2026-09-15 | CAD 0.04 | -11.11% | CAD 0.04 | CAD 0.04 | CAD 0.04 | 135.00K |
| 2026-09-14 | CAD 0.05 | +12.50% | CAD 0.05 | CAD 0.05 | CAD 0.04 | 85.50K |
| 2026-09-11 | CAD 0.04 | -11.11% | CAD 0.05 | CAD 0.05 | CAD 0.04 | 243.00K |
| 2026-09-10 | CAD 0.05 | -10.00% | CAD 0.05 | CAD 0.05 | CAD 0.05 | 75.00K |
| 2026-09-09 | CAD 0.05 | 0.00% | CAD 0.05 | CAD 0.05 | CAD 0.05 | 58.00K |
| 2026-09-08 | CAD 0.05 | 0.00% | CAD 0.05 | CAD 0.05 | CAD 0.05 | 0 |
| 2026-09-04 | CAD 0.05 | 0.00% | CAD 0.05 | CAD 0.05 | CAD 0.05 | 0 |
| 2026-09-03 | CAD 0.05 | 0.00% | CAD 0.05 | CAD 0.05 | CAD 0.05 | 222.30K |
| 2026-09-02 | CAD 0.05 | -16.67% | CAD 0.05 | CAD 0.05 | CAD 0.05 | 333.90K |
| 2026-09-01 | CAD 0.06 | 0.00% | CAD 0.06 | CAD 0.06 | CAD 0.06 | 0 |
| 2026-08-31 | CAD 0.06 | 0.00% | CAD 0.06 | CAD 0.06 | CAD 0.06 | 0 |
| 2026-08-28 | CAD 0.06 | 0.00% | CAD 0.06 | CAD 0.06 | CAD 0.06 | 74.00K |
| 2026-08-27 | CAD 0.06 | 0.00% | CAD 0.06 | CAD 0.06 | CAD 0.06 | 0 |
| 2026-08-26 | CAD 0.06 | 0.00% | CAD 0.06 | CAD 0.06 | CAD 0.06 | 0 |
| 2026-08-25 | CAD 0.06 | 0.00% | CAD 0.06 | CAD 0.06 | CAD 0.06 | 7.00K |
| 2026-08-24 | CAD 0.06 | 0.00% | CAD 0.06 | CAD 0.06 | CAD 0.06 | 3.50K |
| 2026-08-21 | CAD 0.06 | +20.00% | CAD 0.05 | CAD 0.06 | CAD 0.05 | 77.10K |
| 2026-08-20 | CAD 0.05 | 0.00% | CAD 0.05 | CAD 0.05 | CAD 0.05 | 0 |
| 2026-08-19 | CAD 0.05 | 0.00% | CAD 0.05 | CAD 0.05 | CAD 0.05 | 0 |
| 2026-08-18 | CAD 0.05 | 0.00% | CAD 0.05 | CAD 0.05 | CAD 0.05 | 0 |
| 2026-08-17 | CAD 0.05 | -16.67% | CAD 0.05 | CAD 0.05 | CAD 0.05 | 45.00K |
| 2026-08-14 | CAD 0.06 | 0.00% | CAD 0.05 | CAD 0.06 | CAD 0.05 | 13.00K |
| 2026-08-13 | CAD 0.06 | 0.00% | CAD 0.06 | CAD 0.06 | CAD 0.06 | 151.00K |
| 2026-08-12 | CAD 0.06 | 0.00% | CAD 0.06 | CAD 0.06 | CAD 0.06 | 0 |
| 2026-08-11 | CAD 0.06 | 0.00% | CAD 0.06 | CAD 0.06 | CAD 0.06 | 0 |
| 2026-08-10 | CAD 0.06 | +9.09% | CAD 0.06 | CAD 0.06 | CAD 0.06 | 8.00K |
| 2026-08-07 | CAD 0.05 | 0.00% | CAD 0.05 | CAD 0.05 | CAD 0.05 | 82.70K |
| 2026-08-06 | CAD 0.05 | +10.00% | CAD 0.05 | CAD 0.05 | CAD 0.05 | 24.50K |
| 2026-08-05 | CAD 0.05 | 0.00% | CAD 0.05 | CAD 0.05 | CAD 0.05 | 26.00K |
| 2026-08-04 | CAD 0.05 | -9.09% | CAD 0.05 | CAD 0.05 | CAD 0.05 | 1.00K |
| 2026-07-31 | CAD 0.05 | +10.00% | CAD 0.05 | CAD 0.05 | CAD 0.05 | 55.00K |
| 2026-07-30 | CAD 0.05 | 0.00% | CAD 0.05 | CAD 0.05 | CAD 0.05 | 0 |
| 2026-07-29 | CAD 0.05 | 0.00% | CAD 0.05 | CAD 0.05 | CAD 0.05 | 0 |
| 2026-07-28 | CAD 0.05 | 0.00% | CAD 0.05 | CAD 0.05 | CAD 0.05 | 0 |
| 2026-07-27 | CAD 0.05 | 0.00% | CAD 0.05 | CAD 0.05 | CAD 0.05 | 60.00K |
| 2026-07-24 | CAD 0.05 | -9.09% | CAD 0.05 | CAD 0.05 | CAD 0.05 | 104.00K |
| 2026-07-23 | CAD 0.05 | -8.33% | CAD 0.05 | CAD 0.05 | CAD 0.05 | 481.00K |
| 2026-07-22 | CAD 0.06 | 0.00% | CAD 0.06 | CAD 0.06 | CAD 0.06 | 0 |
| 2026-07-21 | CAD 0.06 | +9.09% | CAD 0.06 | CAD 0.06 | CAD 0.06 | 100.00K |
| 2026-07-20 | CAD 0.05 | -8.33% | CAD 0.05 | CAD 0.05 | CAD 0.05 | 2.00K |
| 2026-07-17 | CAD 0.06 | 0.00% | CAD 0.06 | CAD 0.06 | CAD 0.06 | 0 |
| 2026-07-16 | CAD 0.06 | 0.00% | CAD 0.06 | CAD 0.06 | CAD 0.06 | 100.00K |
| 2026-07-15 | CAD 0.06 | 0.00% | CAD 0.06 | CAD 0.06 | CAD 0.06 | 0 |
| 2026-07-14 | CAD 0.06 | 0.00% | CAD 0.06 | CAD 0.06 | CAD 0.06 | 0 |
| 2026-07-13 | CAD 0.06 | 0.00% | CAD 0.06 | CAD 0.06 | CAD 0.06 | 0 |
| 2026-07-10 | CAD 0.06 | 0.00% | CAD 0.06 | CAD 0.06 | CAD 0.06 | 0 |
| 2026-07-09 | CAD 0.06 | 0.00% | CAD 0.06 | CAD 0.06 | CAD 0.06 | 103.70K |
| 2026-07-08 | CAD 0.06 | 0.00% | CAD 0.06 | CAD 0.06 | CAD 0.06 | 0 |
| 2026-07-07 | CAD 0.06 | 0.00% | CAD 0.06 | CAD 0.06 | CAD 0.06 | 127.10K |
| 2026-07-06 | CAD 0.06 | -7.69% | CAD 0.06 | CAD 0.06 | CAD 0.06 | 80.00K |
| 2026-07-03 | CAD 0.06 | 0.00% | CAD 0.06 | CAD 0.06 | CAD 0.06 | 158.00K |
| 2026-07-02 | CAD 0.06 | +8.33% | CAD 0.06 | CAD 0.06 | CAD 0.06 | 12.00K |
| 2026-06-30 | CAD 0.06 | 0.00% | CAD 0.06 | CAD 0.06 | CAD 0.06 | 0 |
| 2026-06-29 | CAD 0.06 | 0.00% | CAD 0.06 | CAD 0.06 | CAD 0.06 | 2.50K |
| 2026-06-26 | CAD 0.06 | 0.00% | CAD 0.06 | CAD 0.06 | CAD 0.06 | 0 |
| 2026-06-25 | CAD 0.06 | +9.09% | CAD 0.05 | CAD 0.06 | CAD 0.05 | 65.00K |
| 2026-06-24 | CAD 0.05 | 0.00% | CAD 0.05 | CAD 0.05 | CAD 0.05 | 34.00K |
| 2026-06-23 | CAD 0.05 | -8.33% | CAD 0.06 | CAD 0.06 | CAD 0.05 | 139.00K |
| 2026-06-22 | CAD 0.06 | 0.00% | CAD 0.06 | CAD 0.06 | CAD 0.06 | 222.00K |
| 2026-06-19 | CAD 0.06 | 0.00% | CAD 0.06 | CAD 0.06 | CAD 0.06 | 19.00K |
| 2026-06-18 | CAD 0.06 | 0.00% | CAD 0.06 | CAD 0.06 | CAD 0.06 | 115.00K |
| 2026-06-17 | CAD 0.06 | 0.00% | CAD 0.06 | CAD 0.06 | CAD 0.05 | 366.00K |
| 2026-06-16 | CAD 0.06 | 0.00% | CAD 0.06 | CAD 0.06 | CAD 0.06 | 110.00K |
| 2026-06-15 | CAD 0.06 | -7.69% | CAD 0.06 | CAD 0.06 | CAD 0.05 | 187.10K |
| 2026-06-12 | CAD 0.06 | +18.18% | CAD 0.06 | CAD 0.06 | CAD 0.06 | 233.50K |
| 2026-06-11 | CAD 0.05 | -8.33% | CAD 0.05 | CAD 0.05 | CAD 0.05 | 225.10K |
| 2026-06-10 | CAD 0.06 | -7.69% | CAD 0.06 | CAD 0.06 | CAD 0.06 | 100.60K |
| 2026-06-09 | CAD 0.06 | +8.33% | CAD 0.06 | CAD 0.06 | CAD 0.06 | 141.20K |
| 2026-06-08 | CAD 0.06 | +9.09% | CAD 0.06 | CAD 0.06 | CAD 0.06 | 96.90K |
| 2026-06-05 | CAD 0.05 | -15.38% | CAD 0.06 | CAD 0.06 | CAD 0.05 | 414.00K |
| 2026-06-04 | CAD 0.06 | 0.00% | CAD 0.06 | CAD 0.06 | CAD 0.06 | 56.50K |
| 2026-06-03 | CAD 0.06 | 0.00% | CAD 0.07 | CAD 0.07 | CAD 0.06 | 152.50K |
| 2026-06-02 | CAD 0.06 | 0.00% | CAD 0.06 | CAD 0.06 | CAD 0.06 | 158.60K |
| 2026-06-01 | CAD 0.06 | 0.00% | CAD 0.06 | CAD 0.06 | CAD 0.06 | 443.70K |
| 2026-05-29 | CAD 0.06 | 0.00% | CAD 0.06 | CAD 0.06 | CAD 0.06 | 213.10K |
| 2026-05-28 | CAD 0.06 | -18.75% | CAD 0.08 | CAD 0.08 | CAD 0.06 | 901.30K |
| 2026-05-27 | CAD 0.08 | -50.00% | CAD 0.12 | CAD 0.12 | CAD 0.08 | 1.76M |