Kid ASA KID
OSL · Norway · Retail Trade
NOK 118.00-1.20 (-1.01%)
Market closed· · NOK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · NOK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | NOK 119.20 | -1.00% | NOK 121.80 | NOK 122.00 | NOK 118.80 | 97.20K |
| 2026-09-29 | NOK 120.40 | +1.35% | NOK 118.00 | NOK 121.00 | NOK 118.00 | 32.32K |
| 2026-09-28 | NOK 118.80 | +0.68% | NOK 118.40 | NOK 119.00 | NOK 118.00 | 70.85K |
| 2026-09-25 | NOK 118.00 | -1.17% | NOK 120.40 | NOK 120.40 | NOK 118.00 | 38.18K |
| 2026-09-24 | NOK 119.40 | -0.50% | NOK 120.20 | NOK 120.40 | NOK 119.00 | 79.18K |
| 2026-09-23 | NOK 120.00 | -1.48% | NOK 122.00 | NOK 122.60 | NOK 119.60 | 222.98K |
| 2026-09-22 | NOK 121.80 | -0.33% | NOK 122.00 | NOK 122.80 | NOK 121.60 | 20.83K |
| 2026-09-21 | NOK 122.20 | +0.99% | NOK 122.00 | NOK 122.40 | NOK 121.00 | 71.15K |
| 2026-09-18 | NOK 121.00 | +0.17% | NOK 120.80 | NOK 121.60 | NOK 119.20 | 68.10K |
| 2026-09-17 | NOK 120.80 | +1.68% | NOK 119.00 | NOK 120.80 | NOK 119.00 | 24.85K |
| 2026-09-16 | NOK 118.80 | -0.50% | NOK 119.60 | NOK 119.80 | NOK 118.60 | 21.05K |
| 2026-09-15 | NOK 119.40 | 0.00% | NOK 119.00 | NOK 119.60 | NOK 117.60 | 92.23K |
| 2026-09-14 | NOK 119.40 | +0.67% | NOK 118.80 | NOK 120.80 | NOK 118.60 | 36.58K |
| 2026-09-11 | NOK 118.60 | -1.00% | NOK 119.60 | NOK 120.80 | NOK 118.60 | 50.95K |
| 2026-09-10 | NOK 119.80 | +0.17% | NOK 119.60 | NOK 121.40 | NOK 119.60 | 49.27K |
| 2026-09-09 | NOK 119.60 | -1.64% | NOK 121.60 | NOK 122.00 | NOK 119.60 | 28.78K |
| 2026-09-08 | NOK 121.60 | +0.33% | NOK 122.20 | NOK 123.80 | NOK 121.00 | 99.54K |
| 2026-09-07 | NOK 121.20 | -0.82% | NOK 120.20 | NOK 123.00 | NOK 120.20 | 244.82K |
| 2026-09-04 | NOK 122.20 | -0.97% | NOK 123.60 | NOK 124.40 | NOK 121.80 | 37.50K |
| 2026-09-03 | NOK 123.40 | +1.65% | NOK 122.00 | NOK 124.20 | NOK 121.20 | 42.92K |
| 2026-09-02 | NOK 121.40 | +2.88% | NOK 119.00 | NOK 122.60 | NOK 119.00 | 128.44K |
| 2026-09-01 | NOK 118.00 | -4.07% | NOK 123.20 | NOK 123.20 | NOK 118.00 | 140.62K |
| 2026-08-31 | NOK 123.00 | -3.30% | NOK 127.40 | NOK 127.60 | NOK 121.80 | 77.43K |
| 2026-08-28 | NOK 127.20 | 0.00% | NOK 126.60 | NOK 128.00 | NOK 126.60 | 34.14K |
| 2026-08-27 | NOK 127.20 | -0.16% | NOK 127.00 | NOK 127.80 | NOK 127.00 | 17.51K |
| 2026-08-26 | NOK 127.40 | -0.31% | NOK 127.20 | NOK 128.20 | NOK 126.80 | 27.80K |
| 2026-08-25 | NOK 127.80 | -0.93% | NOK 128.20 | NOK 131.20 | NOK 127.80 | 38.99K |
| 2026-08-24 | NOK 129.00 | -0.46% | NOK 128.20 | NOK 130.20 | NOK 128.20 | 51.62K |
| 2026-08-21 | NOK 129.60 | -1.37% | NOK 132.00 | NOK 132.00 | NOK 128.40 | 55.60K |
| 2026-08-20 | NOK 131.40 | 0.00% | NOK 129.20 | NOK 133.20 | NOK 128.20 | 53.44K |
| 2026-08-19 | NOK 131.40 | +1.39% | NOK 129.80 | NOK 132.60 | NOK 129.00 | 46.09K |
| 2026-08-18 | NOK 129.60 | +0.78% | NOK 128.60 | NOK 130.00 | NOK 128.20 | 23.47K |
| 2026-08-17 | NOK 128.60 | +0.16% | NOK 129.20 | NOK 129.20 | NOK 127.60 | 11.20K |
| 2026-08-14 | NOK 128.40 | -0.31% | NOK 129.80 | NOK 130.20 | NOK 128.00 | 46.42K |
| 2026-08-13 | NOK 128.80 | +0.16% | NOK 128.40 | NOK 129.40 | NOK 128.40 | 5.50K |
| 2026-08-12 | NOK 128.60 | -0.77% | NOK 128.80 | NOK 129.40 | NOK 128.20 | 13.03K |
| 2026-08-11 | NOK 129.60 | -0.31% | NOK 129.60 | NOK 130.40 | NOK 128.80 | 15.30K |
| 2026-08-10 | NOK 130.00 | -1.81% | NOK 131.60 | NOK 132.20 | NOK 129.80 | 24.03K |
| 2026-08-07 | NOK 132.40 | +0.15% | NOK 133.80 | NOK 133.80 | NOK 131.40 | 20.30K |
| 2026-08-06 | NOK 132.20 | +1.54% | NOK 132.00 | NOK 133.40 | NOK 130.40 | 24.57K |
| 2026-08-05 | NOK 130.20 | +0.46% | NOK 130.40 | NOK 131.00 | NOK 128.80 | 24.50K |
| 2026-08-04 | NOK 129.60 | -1.07% | NOK 129.40 | NOK 130.00 | NOK 128.20 | 21.42K |
| 2026-08-03 | NOK 131.00 | +0.92% | NOK 128.00 | NOK 131.60 | NOK 128.00 | 26.30K |
| 2026-07-31 | NOK 129.80 | -0.76% | NOK 131.00 | NOK 132.00 | NOK 129.20 | 25.34K |
| 2026-07-30 | NOK 130.80 | -0.46% | NOK 132.00 | NOK 132.00 | NOK 130.20 | 19.17K |
| 2026-07-29 | NOK 131.40 | +0.77% | NOK 127.00 | NOK 131.40 | NOK 127.00 | 27.77K |
| 2026-07-28 | NOK 130.40 | +1.40% | NOK 128.80 | NOK 130.40 | NOK 128.20 | 47.55K |
| 2026-07-27 | NOK 128.60 | +0.16% | NOK 126.40 | NOK 128.60 | NOK 126.40 | 23.53K |
| 2026-07-24 | NOK 128.40 | +0.31% | NOK 127.80 | NOK 128.80 | NOK 127.00 | 20.75K |
| 2026-07-23 | NOK 128.00 | -1.08% | NOK 129.00 | NOK 130.00 | NOK 128.00 | 13.33K |
| 2026-07-22 | NOK 129.40 | -0.77% | NOK 129.60 | NOK 131.40 | NOK 129.40 | 44.95K |
| 2026-07-21 | NOK 130.40 | -0.91% | NOK 127.00 | NOK 131.60 | NOK 127.00 | 23.63K |
| 2026-07-20 | NOK 131.60 | +2.02% | NOK 130.00 | NOK 132.00 | NOK 128.20 | 42.22K |
| 2026-07-17 | NOK 129.00 | -1.07% | NOK 127.60 | NOK 131.00 | NOK 127.40 | 28.77K |
| 2026-07-16 | NOK 130.40 | +3.00% | NOK 127.40 | NOK 130.80 | NOK 126.20 | 38.92K |
| 2026-07-15 | NOK 126.60 | 0.00% | NOK 125.00 | NOK 127.40 | NOK 125.00 | 18.21K |
| 2026-07-14 | NOK 126.60 | -0.78% | NOK 127.60 | NOK 127.60 | NOK 125.40 | 23.61K |
| 2026-07-13 | NOK 127.60 | +0.79% | NOK 125.20 | NOK 127.60 | NOK 125.20 | 12.66K |
| 2026-07-10 | NOK 126.60 | -0.31% | NOK 127.40 | NOK 127.40 | NOK 126.20 | 20.26K |
| 2026-07-09 | NOK 127.00 | +1.44% | NOK 125.40 | NOK 129.00 | NOK 125.40 | 44.38K |
| 2026-07-08 | NOK 125.20 | +4.68% | NOK 124.60 | NOK 127.60 | NOK 124.20 | 64.20K |
| 2026-07-07 | NOK 119.60 | +0.67% | NOK 118.40 | NOK 121.60 | NOK 118.40 | 25.04K |
| 2026-07-06 | NOK 118.80 | -1.00% | NOK 116.40 | NOK 120.40 | NOK 116.40 | 20.65K |
| 2026-07-03 | NOK 120.00 | +0.17% | NOK 120.20 | NOK 121.40 | NOK 119.60 | 22.82K |
| 2026-07-02 | NOK 119.80 | +2.22% | NOK 119.00 | NOK 120.20 | NOK 116.60 | 17.91K |
| 2026-07-01 | NOK 117.20 | -1.84% | NOK 119.20 | NOK 119.60 | NOK 117.00 | 11.53K |
| 2026-06-30 | NOK 119.40 | +0.34% | NOK 115.20 | NOK 119.40 | NOK 115.20 | 31.64K |
| 2026-06-29 | NOK 119.00 | -0.67% | NOK 118.00 | NOK 120.60 | NOK 118.00 | 41.61K |
| 2026-06-26 | NOK 119.80 | -0.17% | NOK 120.00 | NOK 120.40 | NOK 118.00 | 20.00K |
| 2026-06-25 | NOK 120.00 | +1.18% | NOK 120.00 | NOK 120.00 | NOK 118.00 | 30.26K |
| 2026-06-24 | NOK 118.60 | +1.02% | NOK 115.60 | NOK 118.80 | NOK 115.60 | 25.51K |
| 2026-06-23 | NOK 117.40 | -0.17% | NOK 116.80 | NOK 117.60 | NOK 115.60 | 48.30K |
| 2026-06-22 | NOK 117.60 | +1.03% | NOK 116.60 | NOK 118.20 | NOK 115.60 | 40.37K |
| 2026-06-19 | NOK 116.40 | -0.85% | NOK 117.80 | NOK 118.20 | NOK 116.40 | 17.02K |
| 2026-06-18 | NOK 117.40 | +1.03% | NOK 116.20 | NOK 118.00 | NOK 115.80 | 33.27K |
| 2026-06-17 | NOK 116.20 | -1.86% | NOK 119.20 | NOK 119.20 | NOK 116.20 | 18.48K |
| 2026-06-16 | NOK 118.40 | +1.02% | NOK 116.00 | NOK 118.80 | NOK 116.00 | 22.84K |
| 2026-06-15 | NOK 117.20 | -1.01% | NOK 119.20 | NOK 120.20 | NOK 116.20 | 28.32K |
| 2026-06-12 | NOK 118.40 | -1.33% | NOK 120.00 | NOK 120.00 | NOK 117.20 | 40.49K |
| 2026-06-11 | NOK 120.00 | -1.32% | NOK 121.60 | NOK 121.80 | NOK 119.00 | 37.25K |
| 2026-06-10 | NOK 121.60 | -1.30% | NOK 122.80 | NOK 123.40 | NOK 120.80 | 64.98K |
| 2026-06-09 | NOK 123.20 | +0.49% | NOK 123.00 | NOK 124.20 | NOK 122.20 | 23.11K |
| 2026-06-08 | NOK 122.60 | -1.13% | NOK 124.00 | NOK 124.00 | NOK 121.20 | 29.85K |
| 2026-06-05 | NOK 124.00 | +0.65% | NOK 123.20 | NOK 125.20 | NOK 122.80 | 20.40K |
| 2026-06-04 | NOK 123.20 | +1.32% | NOK 121.60 | NOK 124.00 | NOK 121.60 | 31.50K |
| 2026-06-03 | NOK 121.60 | -0.33% | NOK 122.00 | NOK 123.80 | NOK 121.60 | 50.40K |
| 2026-06-02 | NOK 122.00 | -2.87% | NOK 126.00 | NOK 127.00 | NOK 122.00 | 40.67K |
| 2026-06-01 | NOK 125.60 | -1.88% | NOK 129.00 | NOK 129.00 | NOK 125.60 | 33.57K |
| 2026-05-29 | NOK 128.00 | -0.16% | NOK 129.00 | NOK 129.40 | NOK 128.00 | 41.77K |
| 2026-05-28 | NOK 128.20 | +1.58% | NOK 125.80 | NOK 128.80 | NOK 125.00 | 62.98K |