Ersan Alisveris Hizmetleri ve Gida Sanayi Ticaret A.S. KIMMR

BIST · Türkiye · Retail Trade

₺11.03+0.43 (+4.06%)

Market open· Oct 1, 2026, 12:10 PM UTC· TRY · Data may be delayed

Prices may be delayed and are for informational purposes only - not investment advice.

KIMMR Historical data - Ersan Alisveris Hizmetleri ve Gida Sanayi Ticaret A.S. | Makkler

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-01	₺10.90	+2.83%	₺10.70	₺10.97	₺10.65	370.50K
2026-09-30	₺10.60	-3.28%	₺11.05	₺11.05	₺10.50	581.91K
2026-09-29	₺10.96	-0.54%	₺11.02	₺11.12	₺10.85	630.14K
2026-09-28	₺11.02	-2.74%	₺11.33	₺11.33	₺10.83	867.38K