Kingfish Company N.V. KING
OSL · Norway · Consumer Non-Durables
NOK 0.6200-0.03 (-3.88%)
Market closed· · NOK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · NOK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | NOK 0.62 | -3.88% | NOK 0.64 | NOK 0.65 | NOK 0.62 | 448.38K |
| 2026-09-30 | NOK 0.64 | +4.03% | NOK 0.62 | NOK 0.64 | NOK 0.62 | 336.17K |
| 2026-09-29 | NOK 0.62 | +2.48% | NOK 0.61 | NOK 0.62 | NOK 0.61 | 87.00K |
| 2026-09-28 | NOK 0.61 | -0.82% | NOK 0.61 | NOK 0.63 | NOK 0.61 | 154.29K |
| 2026-09-25 | NOK 0.61 | +0.83% | NOK 0.63 | NOK 0.64 | NOK 0.61 | 185.33K |
| 2026-09-24 | NOK 0.61 | -2.42% | NOK 0.62 | NOK 0.62 | NOK 0.60 | 40.85K |
| 2026-09-23 | NOK 0.62 | +0.81% | NOK 0.62 | NOK 0.62 | NOK 0.60 | 60.00K |
| 2026-09-22 | NOK 0.62 | -1.60% | NOK 0.59 | NOK 0.62 | NOK 0.59 | 80.67K |
| 2026-09-21 | NOK 0.63 | -0.79% | NOK 0.63 | NOK 0.63 | NOK 0.57 | 524.20K |
| 2026-09-18 | NOK 0.63 | -3.08% | NOK 0.66 | NOK 0.67 | NOK 0.63 | 104.02K |
| 2026-09-17 | NOK 0.65 | -13.33% | NOK 0.75 | NOK 0.75 | NOK 0.65 | 119.38K |
| 2026-09-16 | NOK 0.75 | -8.54% | NOK 0.98 | NOK 0.98 | NOK 0.75 | 46.96K |
| 2026-09-15 | NOK 0.82 | 0.00% | NOK 0.82 | NOK 0.82 | NOK 0.82 | 0 |
| 2026-09-14 | NOK 0.82 | -4.09% | NOK 1.04 | NOK 1.04 | NOK 0.79 | 69.40K |
| 2026-09-11 | NOK 0.86 | -20.09% | NOK 1.00 | NOK 1.00 | NOK 0.76 | 59.80K |
| 2026-09-10 | NOK 1.07 | +18.89% | NOK 1.10 | NOK 1.10 | NOK 1.07 | 4.64K |
| 2026-09-09 | NOK 0.90 | +3.45% | NOK 0.85 | NOK 0.90 | NOK 0.82 | 7.09K |
| 2026-09-08 | NOK 0.87 | -1.14% | NOK 0.88 | NOK 0.88 | NOK 0.81 | 9.88K |
| 2026-09-07 | NOK 0.88 | 0.00% | NOK 0.88 | NOK 0.88 | NOK 0.80 | 19.61K |
| 2026-09-04 | NOK 0.88 | -6.38% | NOK 0.84 | NOK 0.93 | NOK 0.84 | 32.67K |
| 2026-09-03 | NOK 0.94 | -1.05% | NOK 0.95 | NOK 0.95 | NOK 0.81 | 9.41K |
| 2026-09-02 | NOK 0.95 | -5.00% | NOK 1.00 | NOK 1.00 | NOK 0.88 | 55.19K |
| 2026-09-01 | NOK 1.00 | +1.01% | NOK 0.83 | NOK 1.00 | NOK 0.70 | 61.85K |
| 2026-08-31 | NOK 0.99 | -1.98% | NOK 1.16 | NOK 1.16 | NOK 0.89 | 33.65K |
| 2026-08-28 | NOK 1.01 | +31.17% | NOK 0.90 | NOK 1.18 | NOK 0.90 | 33.51K |
| 2026-08-27 | NOK 0.77 | -21.43% | NOK 0.85 | NOK 0.85 | NOK 0.72 | 125.91K |
| 2026-08-26 | NOK 0.98 | -14.04% | NOK 0.90 | NOK 1.00 | NOK 0.78 | 262.88K |
| 2026-08-25 | NOK 1.14 | 0.00% | NOK 1.39 | NOK 1.39 | NOK 1.14 | 1.11K |
| 2026-08-24 | NOK 1.14 | -10.24% | NOK 1.35 | NOK 1.45 | NOK 1.05 | 231.05K |
| 2026-08-21 | NOK 1.27 | -29.05% | NOK 1.60 | NOK 1.60 | NOK 1.27 | 155.33K |
| 2026-08-20 | NOK 1.79 | -33.70% | NOK 2.50 | NOK 2.50 | NOK 1.68 | 94.89K |
| 2026-08-19 | NOK 2.70 | -27.03% | NOK 3.80 | NOK 3.90 | NOK 2.70 | 32.10K |
| 2026-08-18 | NOK 3.70 | +48.00% | NOK 2.50 | NOK 3.70 | NOK 2.50 | 41.05K |
| 2026-08-17 | NOK 2.50 | +32.98% | NOK 1.88 | NOK 2.50 | NOK 1.88 | 38.15K |
| 2026-08-14 | NOK 1.88 | +18.99% | NOK 1.58 | NOK 1.88 | NOK 1.58 | 6.62K |
| 2026-08-13 | NOK 1.58 | +14.49% | NOK 1.38 | NOK 1.58 | NOK 1.38 | 53.03K |
| 2026-08-12 | NOK 1.38 | 0.00% | NOK 1.38 | NOK 1.38 | NOK 1.37 | 4.56K |
| 2026-08-11 | NOK 1.38 | +20.00% | NOK 1.44 | NOK 1.44 | NOK 1.20 | 8.47K |
| 2026-08-10 | NOK 1.15 | -4.96% | NOK 1.29 | NOK 1.29 | NOK 1.15 | 14.50K |
| 2026-08-07 | NOK 1.21 | -17.69% | NOK 1.50 | NOK 1.50 | NOK 1.21 | 6.02K |
| 2026-08-06 | NOK 1.47 | 0.00% | NOK 1.23 | NOK 1.47 | NOK 1.19 | 4.99K |
| 2026-08-05 | NOK 1.47 | 0.00% | NOK 1.21 | NOK 1.47 | NOK 1.19 | 5.14K |
| 2026-08-04 | NOK 1.47 | 0.00% | NOK 1.45 | NOK 1.47 | NOK 1.45 | 2.47K |
| 2026-08-03 | NOK 1.47 | +11.36% | NOK 1.29 | NOK 1.47 | NOK 1.21 | 4.81K |
| 2026-07-31 | NOK 1.32 | +41.94% | NOK 1.10 | NOK 1.38 | NOK 1.01 | 52.17K |
| 2026-07-30 | NOK 0.93 | -7.00% | NOK 1.10 | NOK 1.10 | NOK 0.90 | 4.89K |
| 2026-07-29 | NOK 1.00 | +8.70% | NOK 1.10 | NOK 1.10 | NOK 0.95 | 19.39K |
| 2026-07-28 | NOK 0.92 | +2.22% | NOK 1.00 | NOK 1.00 | NOK 0.92 | 8.88K |
| 2026-07-27 | NOK 0.90 | -10.00% | NOK 1.10 | NOK 1.10 | NOK 0.90 | 12.02K |
| 2026-07-24 | NOK 1.00 | -4.76% | NOK 1.05 | NOK 1.08 | NOK 0.90 | 34.82K |
| 2026-07-23 | NOK 1.05 | +16.67% | NOK 1.00 | NOK 1.18 | NOK 1.00 | 39.61K |
| 2026-07-22 | NOK 0.90 | -10.00% | NOK 1.00 | NOK 1.00 | NOK 0.77 | 16.33K |
| 2026-07-21 | NOK 1.00 | +25.00% | NOK 0.80 | NOK 1.00 | NOK 0.80 | 103.57K |
| 2026-07-20 | NOK 0.80 | -3.03% | NOK 0.72 | NOK 0.82 | NOK 0.72 | 13.64K |
| 2026-07-17 | NOK 0.82 | +1.85% | NOK 0.81 | NOK 0.83 | NOK 0.77 | 11.44K |
| 2026-07-16 | NOK 0.81 | +0.62% | NOK 0.82 | NOK 0.82 | NOK 0.75 | 557 |
| 2026-07-15 | NOK 0.81 | -1.83% | NOK 0.75 | NOK 0.81 | NOK 0.75 | 2.21K |
| 2026-07-14 | NOK 0.82 | 0.00% | NOK 0.82 | NOK 0.82 | NOK 0.82 | 0 |
| 2026-07-13 | NOK 0.82 | -2.38% | NOK 0.84 | NOK 0.84 | NOK 0.75 | 2.74K |
| 2026-07-10 | NOK 0.84 | -2.89% | NOK 0.84 | NOK 0.84 | NOK 0.84 | 1.00K |
| 2026-07-09 | NOK 0.87 | +4.85% | NOK 0.87 | NOK 0.87 | NOK 0.84 | 1.86K |
| 2026-07-08 | NOK 0.82 | -4.07% | NOK 0.87 | NOK 0.87 | NOK 0.75 | 15.85K |
| 2026-07-07 | NOK 0.86 | -1.15% | NOK 0.75 | NOK 0.86 | NOK 0.73 | 15.58K |
| 2026-07-06 | NOK 0.87 | +2.35% | NOK 0.93 | NOK 0.93 | NOK 0.81 | 19.36K |
| 2026-07-03 | NOK 0.85 | +2.41% | NOK 0.85 | NOK 0.85 | NOK 0.83 | 9.47K |
| 2026-07-02 | NOK 0.83 | 0.00% | NOK 0.83 | NOK 0.83 | NOK 0.75 | 9.64K |
| 2026-07-01 | NOK 0.83 | 0.00% | NOK 0.83 | NOK 0.83 | NOK 0.83 | 5 |
| 2026-06-30 | NOK 0.83 | +3.75% | NOK 0.79 | NOK 0.83 | NOK 0.79 | 6.75K |
| 2026-06-29 | NOK 0.80 | -3.61% | NOK 0.80 | NOK 0.80 | NOK 0.80 | 5.14K |
| 2026-06-26 | NOK 0.83 | 0.00% | NOK 0.77 | NOK 0.83 | NOK 0.76 | 3.11K |
| 2026-06-25 | NOK 0.83 | -1.19% | NOK 0.83 | NOK 0.83 | NOK 0.83 | 612 |
| 2026-06-24 | NOK 0.84 | -1.18% | NOK 0.76 | NOK 0.84 | NOK 0.76 | 4.27K |
| 2026-06-23 | NOK 0.85 | 0.00% | NOK 0.85 | NOK 0.85 | NOK 0.85 | 4.20K |
| 2026-06-22 | NOK 0.85 | -2.86% | NOK 0.76 | NOK 0.85 | NOK 0.76 | 402 |
| 2026-06-19 | NOK 0.88 | +9.37% | NOK 0.84 | NOK 0.88 | NOK 0.82 | 21.24K |
| 2026-06-18 | NOK 0.80 | -5.33% | NOK 0.76 | NOK 0.80 | NOK 0.76 | 305 |
| 2026-06-17 | NOK 0.85 | 0.00% | NOK 0.88 | NOK 0.88 | NOK 0.76 | 26.88K |
| 2026-06-16 | NOK 0.85 | -2.87% | NOK 0.85 | NOK 0.85 | NOK 0.85 | 2.60K |
| 2026-06-15 | NOK 0.87 | +2.35% | NOK 0.85 | NOK 0.87 | NOK 0.75 | 12.78K |
| 2026-06-12 | NOK 0.85 | -2.30% | NOK 0.87 | NOK 0.87 | NOK 0.75 | 13.23K |
| 2026-06-11 | NOK 0.87 | -3.33% | NOK 0.76 | NOK 0.87 | NOK 0.76 | 2.80K |
| 2026-06-10 | NOK 0.90 | +3.45% | NOK 0.87 | NOK 0.92 | NOK 0.77 | 18.93K |
| 2026-06-09 | NOK 0.87 | +8.75% | NOK 0.93 | NOK 0.93 | NOK 0.80 | 12.40K |
| 2026-06-08 | NOK 0.80 | -10.11% | NOK 0.92 | NOK 0.92 | NOK 0.80 | 27.69K |
| 2026-06-05 | NOK 0.89 | -3.78% | NOK 0.90 | NOK 0.93 | NOK 0.89 | 4.24K |
| 2026-06-04 | NOK 0.93 | 0.00% | NOK 0.93 | NOK 0.93 | NOK 0.93 | 2.10K |
| 2026-06-03 | NOK 0.93 | 0.00% | NOK 0.81 | NOK 0.93 | NOK 0.78 | 32.86K |
| 2026-06-02 | NOK 0.93 | +5.71% | NOK 0.75 | NOK 0.93 | NOK 0.75 | 9.01K |
| 2026-06-01 | NOK 0.88 | 0.00% | NOK 0.88 | NOK 0.88 | NOK 0.75 | 20.81K |
| 2026-05-29 | NOK 0.88 | +12.18% | NOK 0.88 | NOK 0.88 | NOK 0.76 | 26.33K |