KJMC Financial Services Limited KJMCFIN
NSE · India · Finance
INR 58.05-1.95 (-3.25%)
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | INR 58.38 | -2.70% | INR 58.50 | INR 62.60 | INR 58.05 | 809 |
| 2026-09-30 | INR 60.00 | +1.69% | INR 60.00 | INR 60.00 | INR 58.00 | 380 |
| 2026-09-29 | INR 59.00 | +1.51% | INR 58.12 | INR 60.00 | INR 57.80 | 3.97K |
| 2026-09-28 | INR 58.12 | -3.21% | INR 61.49 | INR 61.50 | INR 58.11 | 183 |
| 2026-09-25 | INR 60.05 | +0.35% | INR 60.05 | INR 60.05 | INR 60.05 | 56 |
| 2026-09-24 | INR 59.84 | -2.70% | INR 62.11 | INR 62.11 | INR 58.45 | 304 |
| 2026-09-23 | INR 61.50 | -0.49% | INR 61.80 | INR 61.80 | INR 58.71 | 2.22K |
| 2026-09-22 | INR 61.80 | -4.88% | INR 61.73 | INR 64.00 | INR 61.73 | 352 |
| 2026-09-21 | INR 64.97 | +2.80% | INR 63.20 | INR 65.00 | INR 60.58 | 935 |
| 2026-09-18 | INR 63.20 | +3.57% | INR 62.00 | INR 63.49 | INR 60.51 | 620 |
| 2026-09-17 | INR 61.02 | -2.48% | INR 63.99 | INR 63.99 | INR 60.50 | 593 |
| 2026-09-16 | INR 62.57 | +2.66% | INR 60.50 | INR 62.77 | INR 60.50 | 670 |
| 2026-09-15 | INR 60.95 | +0.73% | INR 60.51 | INR 62.94 | INR 60.51 | 214 |
| 2026-09-11 | INR 60.51 | -1.74% | INR 61.58 | INR 62.50 | INR 60.03 | 1.61K |
| 2026-09-10 | INR 61.58 | -1.69% | INR 62.00 | INR 63.95 | INR 60.22 | 1.80K |
| 2026-09-09 | INR 62.64 | +0.16% | INR 62.50 | INR 63.97 | INR 62.00 | 285 |
| 2026-09-08 | INR 62.54 | +1.13% | INR 61.84 | INR 64.89 | INR 61.54 | 1.45K |
| 2026-09-07 | INR 61.84 | -2.06% | INR 63.14 | INR 65.88 | INR 60.23 | 5.58K |
| 2026-09-04 | INR 63.14 | -5.00% | INR 66.79 | INR 68.00 | INR 63.14 | 2.50K |
| 2026-09-03 | INR 66.46 | +3.25% | INR 63.10 | INR 67.38 | INR 62.10 | 562 |
| 2026-09-02 | INR 64.37 | +0.42% | INR 64.10 | INR 67.00 | INR 64.10 | 615 |
| 2026-09-01 | INR 64.10 | -3.03% | INR 66.10 | INR 68.90 | INR 63.63 | 638 |
| 2026-08-31 | INR 66.10 | -1.30% | INR 66.97 | INR 69.65 | INR 66.10 | 270 |
| 2026-08-28 | INR 66.97 | -3.10% | INR 64.60 | INR 72.46 | INR 64.60 | 1.21K |
| 2026-08-27 | INR 69.11 | -6.33% | INR 72.95 | INR 72.95 | INR 66.41 | 7.46K |
| 2026-08-26 | INR 73.78 | +2.51% | INR 66.25 | INR 73.80 | INR 66.25 | 6.28K |
| 2026-08-25 | INR 71.97 | +0.33% | INR 64.56 | INR 77.00 | INR 64.56 | 13.90K |
| 2026-08-24 | INR 71.73 | -10.00% | INR 82.00 | INR 84.50 | INR 71.73 | 19.96K |
| 2026-08-21 | INR 79.70 | +19.99% | INR 79.70 | INR 79.70 | INR 79.70 | 3.75K |
| 2026-08-20 | INR 66.42 | +20.00% | INR 66.35 | INR 66.42 | INR 61.90 | 3.33K |
| 2026-08-19 | INR 55.35 | -10.71% | INR 61.99 | INR 61.99 | INR 55.35 | 322 |
| 2026-08-18 | INR 61.99 | — | INR 62.85 | INR 62.85 | INR 56.21 | 3.50K |