Kruso Kapital S.P.A. KK
MIL · Italy · Finance
€0.0240-0.00 (-1.64%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | €0.02 | +4.27% | €0.02 | €0.02 | €0.02 | 12.44M |
| 2026-09-29 | €0.02 | +5.41% | €0.02 | €0.02 | €0.02 | 19.12M |
| 2026-09-28 | €0.02 | +2.78% | €0.02 | €0.02 | €0.02 | 1.62M |
| 2026-09-25 | €0.02 | -5.26% | €0.02 | €0.02 | €0.02 | 4.98M |
| 2026-09-24 | €0.02 | +7.55% | €0.02 | €0.02 | €0.02 | 18.52M |
| 2026-09-23 | €0.02 | +1.92% | €0.02 | €0.02 | €0.02 | 6.15M |
| 2026-09-22 | €0.02 | +0.97% | €0.02 | €0.02 | €0.02 | 1.96M |
| 2026-09-21 | €0.02 | +1.98% | €0.02 | €0.02 | €0.02 | 10.27M |
| 2026-09-18 | €0.02 | -0.98% | €0.02 | €0.02 | €0.02 | 3.58M |
| 2026-09-17 | €0.02 | +3.03% | €0.02 | €0.02 | €0.02 | 14.50M |
| 2026-09-16 | €0.02 | +7.61% | €0.02 | €0.02 | €0.02 | 24.14M |
| 2026-09-15 | €0.02 | 0.00% | €0.02 | €0.02 | €0.02 | 7.97M |
| 2026-09-14 | €0.02 | +1.10% | €0.02 | €0.02 | €0.02 | 23.30M |
| 2026-09-11 | €0.02 | -1.09% | €0.02 | €0.02 | €0.02 | 543.73K |
| 2026-09-10 | €0.02 | +1.10% | €0.02 | €0.02 | €0.02 | 7.01M |
| 2026-09-09 | €0.02 | 0.00% | €0.02 | €0.02 | €0.02 | 10.52M |
| 2026-09-08 | €0.02 | -1.09% | €0.02 | €0.02 | €0.02 | 39.14M |
| 2026-09-07 | €0.02 | +1.10% | €0.02 | €0.02 | €0.02 | 2.93M |
| 2026-09-04 | €0.02 | 0.00% | €0.02 | €0.02 | €0.02 | 330.27K |
| 2026-09-03 | €0.02 | +1.11% | €0.02 | €0.02 | €0.02 | 4.15M |
| 2026-09-02 | €0.02 | 0.00% | €0.02 | €0.02 | €0.02 | 1.28M |
| 2026-09-01 | €0.02 | 0.00% | €0.02 | €0.02 | €0.02 | 679.09K |
| 2026-08-31 | €0.02 | -1.10% | €0.02 | €0.02 | €0.02 | 5.86M |
| 2026-08-28 | €0.02 | 0.00% | €0.02 | €0.02 | €0.02 | 5.14M |
| 2026-08-27 | €0.02 | +1.11% | €0.02 | €0.02 | €0.02 | 1.09M |
| 2026-08-26 | €0.02 | 0.00% | €0.02 | €0.02 | €0.02 | 6.64M |
| 2026-08-25 | €0.02 | 0.00% | €0.02 | €0.02 | €0.02 | 1.84M |
| 2026-08-24 | €0.02 | -1.10% | €0.02 | €0.02 | €0.02 | 5.35M |
| 2026-08-21 | €0.02 | 0.00% | €0.02 | €0.02 | €0.02 | 784.66K |
| 2026-08-20 | €0.02 | 0.00% | €0.02 | €0.02 | €0.02 | 1.67M |
| 2026-08-19 | €0.02 | 0.00% | €0.02 | €0.02 | €0.02 | 2.04M |
| 2026-08-18 | €0.02 | +2.25% | €0.02 | €0.02 | €0.02 | 2.61M |
| 2026-08-17 | €0.02 | -2.20% | €0.02 | €0.02 | €0.02 | 2.59M |
| 2026-08-14 | €0.02 | +1.11% | €0.02 | €0.02 | €0.02 | 677.74K |
| 2026-08-13 | €0.02 | 0.00% | €0.02 | €0.02 | €0.02 | 653.81K |
| 2026-08-12 | €0.02 | -1.10% | €0.02 | €0.02 | €0.02 | 878.12K |
| 2026-08-11 | €0.02 | 0.00% | €0.02 | €0.02 | €0.02 | 547.67K |
| 2026-08-10 | €0.02 | +1.11% | €0.02 | €0.02 | €0.02 | 910.57K |
| 2026-08-07 | €0.02 | 0.00% | €0.02 | €0.02 | €0.02 | 2.08M |
| 2026-08-06 | €0.02 | 0.00% | €0.02 | €0.02 | €0.02 | 899.99K |
| 2026-08-05 | €0.02 | +1.12% | €0.02 | €0.02 | €0.02 | 4.42M |
| 2026-08-04 | €0.02 | 0.00% | €0.02 | €0.02 | €0.02 | 3.73M |
| 2026-08-03 | €0.02 | +2.30% | €0.02 | €0.02 | €0.02 | 1.34M |
| 2026-07-31 | €0.02 | 0.00% | €0.02 | €0.02 | €0.02 | 805.84K |
| 2026-07-30 | €0.02 | -2.25% | €0.02 | €0.02 | €0.02 | 1.99M |
| 2026-07-29 | €0.02 | +4.71% | €0.02 | €0.02 | €0.02 | 2.82M |
| 2026-07-28 | €0.02 | -1.16% | €0.02 | €0.02 | €0.02 | 3.51M |
| 2026-07-27 | €0.02 | -3.37% | €0.02 | €0.02 | €0.02 | 2.22M |
| 2026-07-24 | €0.02 | +2.30% | €0.02 | €0.02 | €0.02 | 1.78M |
| 2026-07-23 | €0.02 | -2.25% | €0.02 | €0.02 | €0.02 | 4.98M |
| 2026-07-22 | €0.02 | -1.11% | €0.02 | €0.02 | €0.02 | 4.33M |
| 2026-07-21 | €0.02 | -1.10% | €0.02 | €0.02 | €0.02 | 27.15M |
| 2026-07-20 | €0.02 | -1.09% | €0.02 | €0.02 | €0.02 | 1.67M |
| 2026-07-17 | €0.02 | -1.08% | €0.02 | €0.02 | €0.02 | 3.32M |
| 2026-07-16 | €0.02 | +5.68% | €0.02 | €0.02 | €0.02 | 4.77M |
| 2026-07-15 | €0.02 | -1.12% | €0.02 | €0.02 | €0.02 | 32.07M |
| 2026-07-14 | €0.02 | 0.00% | €0.02 | €0.02 | €0.02 | 2.13M |
| 2026-07-13 | €0.02 | 0.00% | €0.02 | €0.02 | €0.02 | 23.19M |
| 2026-07-10 | €0.02 | -1.11% | €0.02 | €0.02 | €0.02 | 8.18M |
| 2026-07-09 | €0.02 | 0.00% | €0.02 | €0.02 | €0.02 | 3.93M |
| 2026-07-08 | €0.02 | -2.17% | €0.02 | €0.02 | €0.02 | 3.22M |
| 2026-07-07 | €0.02 | +2.22% | €0.02 | €0.02 | €0.02 | 11.48M |
| 2026-07-06 | €0.02 | 0.00% | €0.02 | €0.02 | €0.02 | 3.12M |
| 2026-07-03 | €0.02 | 0.00% | €0.02 | €0.02 | €0.02 | 1.10M |
| 2026-07-02 | €0.02 | -3.23% | €0.02 | €0.02 | €0.02 | 4.07M |
| 2026-07-01 | €0.02 | 0.00% | €0.02 | €0.02 | €0.02 | 1.34M |
| 2026-06-30 | €0.02 | -2.11% | €0.02 | €0.02 | €0.02 | 7.24M |
| 2026-06-29 | €0.02 | +3.26% | €0.02 | €0.02 | €0.02 | 23.77M |
| 2026-06-26 | €0.02 | +2.22% | €0.02 | €0.02 | €0.02 | 21.77M |
| 2026-06-25 | €0.02 | +4.05% | €0.02 | €0.02 | €0.02 | 6.35M |
| 2026-06-24 | €0.02 | -4.42% | €0.02 | €0.02 | €0.02 | 10.46M |
| 2026-06-23 | €0.02 | -4.23% | €0.02 | €0.02 | €0.02 | 7.13M |
| 2026-06-22 | €0.02 | 0.00% | €0.02 | €0.02 | €0.02 | 3.51M |
| 2026-06-19 | €0.02 | -7.35% | €0.02 | €0.02 | €0.02 | 10.14M |
| 2026-06-18 | €0.02 | +6.25% | €0.02 | €0.02 | €0.02 | 11.73M |
| 2026-06-17 | €0.02 | -2.04% | €0.02 | €0.02 | €0.02 | 4.15M |
| 2026-06-16 | €0.02 | +3.16% | €0.02 | €0.02 | €0.02 | 529.20K |
| 2026-06-15 | €0.02 | +2.70% | €0.02 | €0.02 | €0.02 | 1.15M |
| 2026-06-12 | €0.02 | 0.00% | €0.02 | €0.02 | €0.02 | 176.40K |
| 2026-06-11 | €0.02 | +1.09% | €0.02 | €0.02 | €0.02 | 441.00K |
| 2026-06-10 | €0.02 | -1.08% | €0.02 | €0.02 | €0.02 | 3.70M |
| 2026-06-09 | €0.02 | +2.78% | €0.02 | €0.02 | €0.02 | 1.32M |
| 2026-06-08 | €0.02 | -9.09% | €0.02 | €0.02 | €0.02 | 1.76M |
| 2026-06-05 | €0.02 | -1.00% | €0.02 | €0.02 | €0.02 | 1.68M |
| 2026-06-04 | €0.02 | -1.48% | €0.02 | €0.02 | €0.02 | 441.00K |
| 2026-06-03 | €0.02 | -5.58% | €0.02 | €0.02 | €0.02 | 1.23M |
| 2026-06-02 | €0.02 | +7.50% | €0.02 | €0.02 | €0.02 | 3.00M |
| 2026-06-01 | €0.02 | +5.26% | €0.02 | €0.02 | €0.02 | 1.85M |
| 2026-05-29 | €0.02 | 0.00% | €0.02 | €0.02 | €0.02 | 1.23M |
| 2026-05-28 | €0.02 | +11.11% | €0.02 | €0.02 | €0.02 | 4.67M |