Kenorland Minerals Ltd. KLD
TSXV · Canada · Non-Energy Minerals
CAD 2.28+0.18 (+8.57%)
Market open· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | CAD 2.28 | +8.57% | CAD 2.15 | CAD 2.41 | CAD 2.15 | 28.16K |
| 2026-10-01 | CAD 2.10 | -0.94% | CAD 2.08 | CAD 2.13 | CAD 2.08 | 8.00K |
| 2026-09-30 | CAD 2.12 | -0.93% | CAD 2.14 | CAD 2.20 | CAD 2.12 | 19.00K |
| 2026-09-29 | CAD 2.14 | -0.47% | CAD 2.15 | CAD 2.15 | CAD 2.10 |
| 59.50K |
| 2026-09-28 | CAD 2.15 | -1.83% | CAD 2.19 | CAD 2.22 | CAD 2.15 | 9.90K |
| 2026-09-25 | CAD 2.19 | -1.35% | CAD 2.25 | CAD 2.25 | CAD 2.16 | 11.60K |
| 2026-09-24 | CAD 2.22 | -5.13% | CAD 2.35 | CAD 2.35 | CAD 2.22 | 15.90K |
| 2026-09-23 | CAD 2.34 | +1.74% | CAD 2.33 | CAD 2.34 | CAD 2.25 | 10.00K |
| 2026-09-22 | CAD 2.30 | -0.43% | CAD 2.38 | CAD 2.38 | CAD 2.22 | 31.40K |
| 2026-09-21 | CAD 2.31 | +2.67% | CAD 2.29 | CAD 2.37 | CAD 2.15 | 49.60K |
| 2026-09-18 | CAD 2.25 | -0.44% | CAD 2.28 | CAD 2.28 | CAD 2.25 | 1.60K |
| 2026-09-17 | CAD 2.26 | +1.35% | CAD 2.25 | CAD 2.26 | CAD 2.25 | 2.80K |
| 2026-09-16 | CAD 2.23 | +0.45% | CAD 2.21 | CAD 2.25 | CAD 2.16 | 13.80K |
| 2026-09-15 | CAD 2.22 | +0.91% | CAD 2.22 | CAD 2.22 | CAD 2.22 | 1.20K |
| 2026-09-14 | CAD 2.20 | 0.00% | CAD 2.36 | CAD 2.36 | CAD 2.20 | 5.80K |
| 2026-09-11 | CAD 2.20 | -4.76% | CAD 2.31 | CAD 2.32 | CAD 2.20 | 32.90K |
| 2026-09-10 | CAD 2.31 | -2.94% | CAD 2.42 | CAD 2.42 | CAD 2.31 | 16.00K |
| 2026-09-09 | CAD 2.38 | -1.65% | CAD 2.40 | CAD 2.40 | CAD 2.38 | 8.80K |
| 2026-09-08 | CAD 2.42 | +1.68% | CAD 2.38 | CAD 2.42 | CAD 2.38 | 7.30K |
| 2026-09-04 | CAD 2.38 | -2.06% | CAD 2.42 | CAD 2.42 | CAD 2.35 | 19.30K |
| 2026-09-03 | CAD 2.43 | +1.25% | CAD 2.44 | CAD 2.44 | CAD 2.36 | 7.60K |
| 2026-09-02 | CAD 2.40 | 0.00% | CAD 2.40 | CAD 2.43 | CAD 2.40 | 12.20K |
| 2026-09-01 | CAD 2.40 | -4.00% | CAD 2.45 | CAD 2.45 | CAD 2.40 | 7.20K |
| 2026-08-31 | CAD 2.50 | 0.00% | CAD 2.54 | CAD 2.54 | CAD 2.45 | 2.60K |
| 2026-08-28 | CAD 2.50 | -3.47% | CAD 2.59 | CAD 2.59 | CAD 2.50 | 6.00K |
| 2026-08-27 | CAD 2.59 | +6.58% | CAD 2.46 | CAD 2.59 | CAD 2.46 | 9.80K |
| 2026-08-26 | CAD 2.43 | -4.71% | CAD 2.55 | CAD 2.55 | CAD 2.43 | 21.70K |
| 2026-08-25 | CAD 2.55 | 0.00% | CAD 2.55 | CAD 2.55 | CAD 2.55 | 300 |
| 2026-08-24 | CAD 2.55 | -0.78% | CAD 2.58 | CAD 2.61 | CAD 2.55 | 14.90K |
| 2026-08-21 | CAD 2.57 | +3.21% | CAD 2.55 | CAD 2.58 | CAD 2.49 | 42.70K |
| 2026-08-20 | CAD 2.49 | -0.40% | CAD 2.50 | CAD 2.57 | CAD 2.48 | 11.30K |
| 2026-08-19 | CAD 2.50 | 0.00% | CAD 2.49 | CAD 2.55 | CAD 2.49 | 26.10K |
| 2026-08-18 | CAD 2.50 | -3.85% | CAD 2.68 | CAD 2.68 | CAD 2.43 | 12.60K |
| 2026-08-17 | CAD 2.60 | +4.42% | CAD 2.55 | CAD 2.77 | CAD 2.55 | 35.00K |
| 2026-08-14 | CAD 2.49 | -2.35% | CAD 2.49 | CAD 2.55 | CAD 2.40 | 20.20K |
| 2026-08-13 | CAD 2.55 | -1.16% | CAD 2.50 | CAD 2.56 | CAD 2.44 | 13.50K |
| 2026-08-12 | CAD 2.58 | +9.79% | CAD 2.40 | CAD 2.58 | CAD 2.40 | 39.40K |
| 2026-08-11 | CAD 2.35 | +5.38% | CAD 2.22 | CAD 2.35 | CAD 2.22 | 13.40K |
| 2026-08-10 | CAD 2.23 | -5.91% | CAD 2.32 | CAD 2.34 | CAD 2.23 | 10.50K |
| 2026-08-07 | CAD 2.37 | +5.80% | CAD 2.24 | CAD 2.40 | CAD 2.24 | 20.10K |
| 2026-08-06 | CAD 2.24 | +1.36% | CAD 2.18 | CAD 2.24 | CAD 2.17 | 14.70K |
| 2026-08-05 | CAD 2.21 | +1.84% | CAD 2.21 | CAD 2.21 | CAD 2.20 | 116.40K |
| 2026-08-04 | CAD 2.17 | +2.84% | CAD 2.13 | CAD 2.20 | CAD 2.11 | 7.90K |
| 2026-07-31 | CAD 2.11 | +0.96% | CAD 2.12 | CAD 2.14 | CAD 2.05 | 10.70K |
| 2026-07-30 | CAD 2.09 | -1.88% | CAD 2.15 | CAD 2.15 | CAD 2.09 | 6.60K |
| 2026-07-29 | CAD 2.13 | +1.91% | CAD 2.09 | CAD 2.13 | CAD 2.09 | 400 |
| 2026-07-28 | CAD 2.09 | -11.06% | CAD 2.16 | CAD 2.21 | CAD 2.09 | 23.80K |
| 2026-07-27 | CAD 2.35 | +6.33% | CAD 2.22 | CAD 2.44 | CAD 2.22 | 68.50K |
| 2026-07-24 | CAD 2.21 | +3.27% | CAD 2.14 | CAD 2.25 | CAD 2.14 | 5.90K |
| 2026-07-23 | CAD 2.14 | -3.60% | CAD 2.09 | CAD 2.14 | CAD 2.08 | 4.80K |
| 2026-07-22 | CAD 2.22 | +3.26% | CAD 2.15 | CAD 2.34 | CAD 2.15 | 37.10K |
| 2026-07-21 | CAD 2.15 | +3.37% | CAD 2.14 | CAD 2.19 | CAD 2.07 | 48.50K |
| 2026-07-20 | CAD 2.08 | -3.70% | CAD 2.20 | CAD 2.22 | CAD 2.08 | 29.90K |
| 2026-07-17 | CAD 2.16 | -1.37% | CAD 2.20 | CAD 2.25 | CAD 2.16 | 20.70K |
| 2026-07-16 | CAD 2.19 | -5.19% | CAD 2.29 | CAD 2.33 | CAD 2.19 | 17.00K |
| 2026-07-15 | CAD 2.31 | +3.12% | CAD 2.26 | CAD 2.34 | CAD 2.26 | 15.20K |
| 2026-07-14 | CAD 2.24 | 0.00% | CAD 2.32 | CAD 2.32 | CAD 2.24 | 18.70K |
| 2026-07-13 | CAD 2.24 | -1.75% | CAD 2.49 | CAD 2.49 | CAD 2.24 | 44.30K |
| 2026-07-10 | CAD 2.28 | -6.94% | CAD 2.42 | CAD 2.42 | CAD 2.28 | 10.20K |
| 2026-07-09 | CAD 2.45 | +12.90% | CAD 2.27 | CAD 2.60 | CAD 2.26 | 29.40K |
| 2026-07-08 | CAD 2.17 | -0.46% | CAD 2.18 | CAD 2.18 | CAD 2.11 | 15.70K |
| 2026-07-07 | CAD 2.18 | -1.80% | CAD 2.18 | CAD 2.20 | CAD 2.17 | 5.90K |
| 2026-07-06 | CAD 2.22 | -0.45% | CAD 2.21 | CAD 2.32 | CAD 2.21 | 24.90K |
| 2026-07-03 | CAD 2.23 | +6.70% | CAD 2.20 | CAD 2.29 | CAD 2.20 | 12.20K |
| 2026-07-02 | CAD 2.09 | -3.24% | CAD 2.18 | CAD 2.20 | CAD 2.08 | 18.10K |
| 2026-06-30 | CAD 2.16 | +7.46% | CAD 2.02 | CAD 2.38 | CAD 2.02 | 39.20K |
| 2026-06-29 | CAD 2.01 | -3.37% | CAD 2.01 | CAD 2.07 | CAD 2.01 | 2.70K |
| 2026-06-26 | CAD 2.08 | +0.48% | CAD 2.22 | CAD 2.22 | CAD 2.05 | 30.60K |
| 2026-06-25 | CAD 2.07 | +5.61% | CAD 2.04 | CAD 2.14 | CAD 1.94 | 26.60K |
| 2026-06-24 | CAD 1.96 | -7.98% | CAD 2.12 | CAD 2.12 | CAD 1.95 | 113.50K |
| 2026-06-23 | CAD 2.13 | -1.39% | CAD 2.11 | CAD 2.22 | CAD 2.11 | 20.50K |
| 2026-06-22 | CAD 2.16 | +0.47% | CAD 2.14 | CAD 2.21 | CAD 2.12 | 17.20K |
| 2026-06-19 | CAD 2.15 | -3.15% | CAD 2.15 | CAD 2.20 | CAD 2.15 | 14.10K |
| 2026-06-18 | CAD 2.22 | -0.45% | CAD 2.21 | CAD 2.22 | CAD 2.19 | 6.00K |
| 2026-06-17 | CAD 2.23 | +6.19% | CAD 2.16 | CAD 2.24 | CAD 2.11 | 46.10K |
| 2026-06-16 | CAD 2.10 | 0.00% | CAD 2.09 | CAD 2.19 | CAD 2.09 | 7.40K |
| 2026-06-15 | CAD 2.10 | -1.41% | CAD 2.13 | CAD 2.21 | CAD 2.10 | 30.00K |
| 2026-06-12 | CAD 2.13 | +2.90% | CAD 2.11 | CAD 2.19 | CAD 2.11 | 6.80K |
| 2026-06-11 | CAD 2.07 | +6.15% | CAD 2.00 | CAD 2.13 | CAD 1.85 | 136.60K |
| 2026-06-10 | CAD 1.95 | 0.00% | CAD 1.95 | CAD 1.99 | CAD 1.94 | 21.50K |
| 2026-06-09 | CAD 1.95 | -7.14% | CAD 2.01 | CAD 2.02 | CAD 1.92 | 50.80K |
| 2026-06-08 | CAD 2.10 | +2.44% | CAD 2.00 | CAD 2.10 | CAD 2.00 | 22.60K |
| 2026-06-05 | CAD 2.05 | -3.76% | CAD 2.11 | CAD 2.13 | CAD 2.00 | 37.80K |
| 2026-06-04 | CAD 2.13 | +1.91% | CAD 2.15 | CAD 2.15 | CAD 2.09 | 7.20K |
| 2026-06-03 | CAD 2.09 | -0.95% | CAD 2.12 | CAD 2.14 | CAD 2.08 | 14.50K |
| 2026-06-02 | CAD 2.11 | +1.44% | CAD 2.12 | CAD 2.16 | CAD 2.09 | 14.70K |
| 2026-06-01 | CAD 2.08 | -5.45% | CAD 2.16 | CAD 2.16 | CAD 2.07 | 19.80K |
| 2026-05-29 | CAD 2.20 | +4.76% | CAD 2.17 | CAD 2.23 | CAD 2.16 | 11.80K |
| 2026-05-28 | CAD 2.10 | 0.00% | CAD 2.10 | CAD 2.10 | CAD 2.10 | 0 |
| 2026-05-27 | CAD 2.10 | -2.55% | CAD 2.10 | CAD 2.19 | CAD 2.08 | 18.30K |