Market open· · PLN · Data may be delayed
Not enough data
Prices may be delayed and are for informational purposes only - not investment advice.
Last year · daily trading data
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Nov 03, 2026 | PLN 6.80 | -0.87% | PLN 6.82 | PLN 6.82 | PLN 6.80 | 3.90K |
| Nov 02, 2026 | PLN 6.86 | -0.29% | PLN 6.90 | PLN 6.90 | PLN 6.86 | 562 |
| Oct 30, 2026 | PLN 6.88 | +1.18% | PLN 6.82 | PLN 6.88 | PLN 6.82 | 2.01K |
| Oct 29, 2026 | PLN 6.80 | -1.45% | PLN 6.94 | PLN 6.94 | PLN 6.80 | 5.88K |
| Oct 28, 2026 | PLN 6.90 | -0.58% | PLN 6.94 | PLN 6.94 | PLN 6.90 | 1.16K |
| Oct 27, 2026 | PLN 6.94 | -0.29% | PLN 6.96 | PLN 6.96 | PLN 6.94 | 754 |
| Oct 26, 2026 | PLN 6.96 | +0.87% | PLN 6.96 | PLN 6.96 | PLN 6.96 | 3.50K |
| Oct 23, 2026 | PLN 6.90 | +0.58% | PLN 6.86 | PLN 6.90 | PLN 6.86 | 1.80K |
| Oct 22, 2026 | PLN 6.86 | -1.15% | PLN 6.92 | PLN 6.92 | PLN 6.86 | 1.45K |
| Oct 21, 2026 | PLN 6.94 | 0.00% | PLN 6.96 | PLN 6.96 | PLN 6.94 | 721 |
| Oct 20, 2026 | PLN 6.94 | -0.29% | PLN 6.94 | PLN 6.94 | PLN 6.94 | 1.95K |
| Oct 19, 2026 | PLN 6.96 | -0.29% | PLN 6.96 | PLN 6.96 | PLN 6.96 | 285 |
| Oct 16, 2026 | PLN 6.98 | +2.05% | PLN 6.82 | PLN 6.98 | PLN 6.82 | 2.25K |
| Oct 15, 2026 | PLN 6.84 | -0.29% | PLN 6.82 | PLN 6.84 | PLN 6.82 | 4.14K |
| Oct 14, 2026 | PLN 6.86 | +0.59% | PLN 7.00 | PLN 7.00 | PLN 6.86 | 3.50K |
| Oct 13, 2026 | PLN 6.82 | +0.29% | PLN 6.90 | PLN 6.90 | PLN 6.82 | 2.39K |
| Oct 12, 2026 | PLN 6.80 | -2.86% | PLN 6.98 | PLN 6.98 | PLN 6.80 | 8.04K |
| Oct 09, 2026 | PLN 7.00 | -0.57% | PLN 7.00 | PLN 7.00 | PLN 7.00 | 5.49K |
| Oct 08, 2026 | PLN 7.04 | 0.00% | PLN 7.02 | PLN 7.04 | PLN 7.02 | 1.34K |
| Oct 07, 2026 | PLN 7.04 | +0.28% | PLN 7.04 | PLN 7.04 | PLN 7.04 | 4.73K |
| Oct 06, 2026 | PLN 7.02 | 0.00% | PLN 7.02 | PLN 7.02 | PLN 7.02 | 0 |
| Oct 05, 2026 | PLN 7.02 | 0.00% | PLN 7.02 | PLN 7.02 | PLN 7.02 | 0 |
| Oct 02, 2026 | PLN 7.02 | +0.29% | PLN 7.20 | PLN 7.20 | PLN 7.02 | 7.03K |
| Oct 01, 2026 | PLN 7.00 | -4.11% | PLN 7.20 | PLN 7.20 | PLN 7.00 | 6.43K |
| Sep 30, 2026 | PLN 7.30 | -0.27% | PLN 7.34 | PLN 7.34 | PLN 7.30 | 727 |
| Sep 29, 2026 | PLN 7.32 | -0.27% | PLN 7.30 | PLN 7.32 | PLN 7.30 | 1.31K |
| Sep 28, 2026 | PLN 7.34 | -0.27% | PLN 7.34 | PLN 7.34 | PLN 7.34 | 298 |
| Sep 25, 2026 | PLN 7.36 | +1.94% | PLN 7.40 | PLN 7.40 | PLN 7.36 | 758 |
| Sep 24, 2026 | PLN 7.22 | -1.37% | PLN 7.26 | PLN 7.26 | PLN 7.22 | 1.49K |
| Sep 23, 2026 | PLN 7.32 | -0.54% | PLN 7.40 | PLN 7.40 | PLN 7.32 | 1.72K |