Brd. Klee A/S Class B KLEE_B
OMXCOP · Denmark · Distribution Services
DKK 4,040.000.00 (0.00%)
Market open· · DKK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · DKK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | DKK 4,040.00 | +3.06% | DKK 4,040.00 | DKK 4,040.00 | DKK 4,040.00 | 1 |
| 2026-09-29 | DKK 3,920.00 | 0.00% | DKK 3,920.00 | DKK 3,920.00 | DKK 3,920.00 | 1 |
| 2026-09-28 | DKK 3,920.00 | 0.00% | DKK 3,920.00 | DKK 3,920.00 | DKK 3,920.00 | 0 |
| 2026-09-25 | DKK 3,920.00 | 0.00% | DKK 3,920.00 | DKK 3,920.00 | DKK 3,920.00 |
| 0 |
| 2026-09-24 | DKK 3,920.00 | 0.00% | DKK 3,920.00 | DKK 3,920.00 | DKK 3,920.00 | 1 |
| 2026-09-23 | DKK 3,920.00 | 0.00% | DKK 3,920.00 | DKK 3,920.00 | DKK 3,920.00 | 0 |
| 2026-09-22 | DKK 3,920.00 | 0.00% | DKK 3,920.00 | DKK 3,920.00 | DKK 3,920.00 | 0 |
| 2026-09-21 | DKK 3,920.00 | 0.00% | DKK 3,920.00 | DKK 3,920.00 | DKK 3,920.00 | 0 |
| 2026-09-18 | DKK 3,920.00 | 0.00% | DKK 3,920.00 | DKK 3,920.00 | DKK 3,920.00 | 0 |
| 2026-09-17 | DKK 3,920.00 | 0.00% | DKK 3,920.00 | DKK 3,920.00 | DKK 3,920.00 | 0 |
| 2026-09-16 | DKK 3,920.00 | 0.00% | DKK 3,920.00 | DKK 3,920.00 | DKK 3,920.00 | 0 |
| 2026-09-15 | DKK 3,920.00 | +0.51% | DKK 3,920.00 | DKK 3,920.00 | DKK 3,920.00 | 1 |
| 2026-09-14 | DKK 3,900.00 | 0.00% | DKK 3,900.00 | DKK 3,900.00 | DKK 3,900.00 | 0 |
| 2026-09-11 | DKK 3,900.00 | 0.00% | DKK 3,900.00 | DKK 3,900.00 | DKK 3,900.00 | 0 |
| 2026-09-10 | DKK 3,900.00 | 0.00% | DKK 3,900.00 | DKK 3,900.00 | DKK 3,900.00 | 0 |
| 2026-09-09 | DKK 3,900.00 | 0.00% | DKK 3,900.00 | DKK 3,900.00 | DKK 3,900.00 | 0 |
| 2026-09-08 | DKK 3,900.00 | 0.00% | DKK 3,900.00 | DKK 3,900.00 | DKK 3,900.00 | 0 |
| 2026-09-07 | DKK 3,900.00 | +0.52% | DKK 3,920.00 | DKK 4,000.00 | DKK 3,900.00 | 23 |
| 2026-09-04 | DKK 3,880.00 | 0.00% | DKK 3,880.00 | DKK 3,880.00 | DKK 3,880.00 | 0 |
| 2026-09-03 | DKK 3,880.00 | 0.00% | DKK 3,880.00 | DKK 3,880.00 | DKK 3,880.00 | 6 |
| 2026-09-02 | DKK 3,880.00 | 0.00% | DKK 3,880.00 | DKK 3,880.00 | DKK 3,880.00 | 0 |
| 2026-09-01 | DKK 3,880.00 | 0.00% | DKK 3,880.00 | DKK 3,880.00 | DKK 3,880.00 | 0 |
| 2026-08-31 | DKK 3,880.00 | 0.00% | DKK 3,880.00 | DKK 3,880.00 | DKK 3,880.00 | 0 |
| 2026-08-28 | DKK 3,880.00 | 0.00% | DKK 3,880.00 | DKK 3,880.00 | DKK 3,880.00 | 0 |
| 2026-08-27 | DKK 3,880.00 | +0.52% | DKK 3,840.00 | DKK 3,880.00 | DKK 3,720.00 | 9 |
| 2026-08-26 | DKK 3,860.00 | -1.53% | DKK 3,860.00 | DKK 3,860.00 | DKK 3,860.00 | 1 |
| 2026-08-25 | DKK 3,920.00 | -4.39% | DKK 3,920.00 | DKK 3,920.00 | DKK 3,920.00 | 3 |
| 2026-08-24 | DKK 4,100.00 | +4.59% | DKK 4,100.00 | DKK 4,100.00 | DKK 4,100.00 | 3 |
| 2026-08-21 | DKK 3,920.00 | +0.51% | DKK 3,920.00 | DKK 3,920.00 | DKK 3,920.00 | 1 |
| 2026-08-20 | DKK 3,900.00 | 0.00% | DKK 3,900.00 | DKK 3,900.00 | DKK 3,900.00 | 0 |
| 2026-08-19 | DKK 3,900.00 | -7.58% | DKK 3,900.00 | DKK 3,900.00 | DKK 3,720.00 | 33 |
| 2026-08-18 | DKK 4,220.00 | -4.09% | DKK 4,400.00 | DKK 4,400.00 | DKK 4,220.00 | 13 |
| 2026-08-17 | DKK 4,400.00 | 0.00% | DKK 4,400.00 | DKK 4,400.00 | DKK 4,400.00 | 0 |
| 2026-08-14 | DKK 4,400.00 | 0.00% | DKK 4,400.00 | DKK 4,400.00 | DKK 4,400.00 | 0 |
| 2026-08-13 | DKK 4,400.00 | 0.00% | DKK 4,400.00 | DKK 4,400.00 | DKK 4,400.00 | 0 |
| 2026-08-12 | DKK 4,400.00 | 0.00% | DKK 4,400.00 | DKK 4,400.00 | DKK 4,400.00 | 0 |
| 2026-08-11 | DKK 4,400.00 | 0.00% | DKK 4,400.00 | DKK 4,400.00 | DKK 4,400.00 | 0 |
| 2026-08-10 | DKK 4,400.00 | 0.00% | DKK 4,400.00 | DKK 4,400.00 | DKK 4,400.00 | 6 |
| 2026-08-07 | DKK 4,400.00 | 0.00% | DKK 4,400.00 | DKK 4,400.00 | DKK 4,400.00 | 0 |
| 2026-08-06 | DKK 4,400.00 | 0.00% | DKK 4,400.00 | DKK 4,400.00 | DKK 4,400.00 | 0 |
| 2026-08-05 | DKK 4,400.00 | 0.00% | DKK 4,400.00 | DKK 4,400.00 | DKK 4,400.00 | 0 |
| 2026-08-04 | DKK 4,400.00 | 0.00% | DKK 4,400.00 | DKK 4,400.00 | DKK 4,400.00 | 0 |
| 2026-08-03 | DKK 4,400.00 | 0.00% | DKK 4,400.00 | DKK 4,400.00 | DKK 4,400.00 | 0 |
| 2026-07-31 | DKK 4,400.00 | 0.00% | DKK 4,400.00 | DKK 4,400.00 | DKK 4,400.00 | 0 |
| 2026-07-30 | DKK 4,400.00 | 0.00% | DKK 4,380.00 | DKK 4,400.00 | DKK 4,380.00 | 8 |
| 2026-07-29 | DKK 4,400.00 | 0.00% | DKK 4,400.00 | DKK 4,400.00 | DKK 4,400.00 | 0 |
| 2026-07-28 | DKK 4,400.00 | 0.00% | DKK 4,400.00 | DKK 4,400.00 | DKK 4,400.00 | 0 |
| 2026-07-27 | DKK 4,400.00 | 0.00% | DKK 4,400.00 | DKK 4,400.00 | DKK 4,400.00 | 0 |
| 2026-07-24 | DKK 4,400.00 | 0.00% | DKK 4,400.00 | DKK 4,400.00 | DKK 4,400.00 | 0 |
| 2026-07-23 | DKK 4,400.00 | 0.00% | DKK 4,400.00 | DKK 4,400.00 | DKK 4,400.00 | 0 |
| 2026-07-22 | DKK 4,400.00 | 0.00% | DKK 4,400.00 | DKK 4,400.00 | DKK 4,400.00 | 0 |
| 2026-07-21 | DKK 4,400.00 | 0.00% | DKK 4,400.00 | DKK 4,400.00 | DKK 4,400.00 | 0 |
| 2026-07-20 | DKK 4,400.00 | +1.85% | DKK 4,400.00 | DKK 4,400.00 | DKK 4,400.00 | 2 |
| 2026-07-17 | DKK 4,320.00 | 0.00% | DKK 4,320.00 | DKK 4,320.00 | DKK 4,320.00 | 0 |
| 2026-07-16 | DKK 4,320.00 | 0.00% | DKK 4,320.00 | DKK 4,320.00 | DKK 4,320.00 | 0 |
| 2026-07-15 | DKK 4,320.00 | 0.00% | DKK 4,320.00 | DKK 4,320.00 | DKK 4,320.00 | 0 |
| 2026-07-14 | DKK 4,320.00 | 0.00% | DKK 4,320.00 | DKK 4,320.00 | DKK 4,320.00 | 0 |
| 2026-07-13 | DKK 4,320.00 | 0.00% | DKK 4,320.00 | DKK 4,320.00 | DKK 4,320.00 | 0 |
| 2026-07-10 | DKK 4,320.00 | 0.00% | DKK 4,320.00 | DKK 4,320.00 | DKK 4,320.00 | 0 |
| 2026-07-09 | DKK 4,320.00 | +4.35% | DKK 4,300.00 | DKK 4,340.00 | DKK 4,300.00 | 32 |
| 2026-07-08 | DKK 4,140.00 | 0.00% | DKK 4,140.00 | DKK 4,140.00 | DKK 4,140.00 | 0 |
| 2026-07-07 | DKK 4,140.00 | 0.00% | DKK 4,140.00 | DKK 4,140.00 | DKK 4,140.00 | 5 |
| 2026-07-06 | DKK 4,140.00 | +5.61% | DKK 4,140.00 | DKK 4,140.00 | DKK 4,140.00 | 3 |
| 2026-07-03 | DKK 3,920.00 | +7.69% | DKK 3,920.00 | DKK 3,920.00 | DKK 3,920.00 | 1 |
| 2026-07-02 | DKK 3,640.00 | 0.00% | DKK 3,640.00 | DKK 3,640.00 | DKK 3,640.00 | 0 |
| 2026-07-01 | DKK 3,640.00 | -6.19% | DKK 3,640.00 | DKK 3,640.00 | DKK 3,640.00 | 5 |
| 2026-06-30 | DKK 3,880.00 | 0.00% | DKK 3,880.00 | DKK 3,880.00 | DKK 3,880.00 | 0 |
| 2026-06-29 | DKK 3,880.00 | 0.00% | DKK 3,880.00 | DKK 3,880.00 | DKK 3,880.00 | 0 |
| 2026-06-26 | DKK 3,880.00 | 0.00% | DKK 3,880.00 | DKK 3,880.00 | DKK 3,880.00 | 0 |
| 2026-06-25 | DKK 3,880.00 | 0.00% | DKK 3,880.00 | DKK 3,880.00 | DKK 3,880.00 | 0 |
| 2026-06-24 | DKK 3,880.00 | 0.00% | DKK 3,880.00 | DKK 3,880.00 | DKK 3,880.00 | 0 |
| 2026-06-23 | DKK 3,880.00 | 0.00% | DKK 3,880.00 | DKK 3,880.00 | DKK 3,880.00 | 2 |
| 2026-06-22 | DKK 3,880.00 | 0.00% | DKK 3,880.00 | DKK 3,880.00 | DKK 3,880.00 | 0 |
| 2026-06-19 | DKK 3,880.00 | -1.02% | DKK 3,880.00 | DKK 3,880.00 | DKK 3,880.00 | 10 |
| 2026-06-18 | DKK 3,920.00 | 0.00% | DKK 3,920.00 | DKK 3,920.00 | DKK 3,920.00 | 0 |
| 2026-06-17 | DKK 3,920.00 | 0.00% | DKK 3,920.00 | DKK 3,920.00 | DKK 3,920.00 | 0 |
| 2026-06-16 | DKK 3,920.00 | 0.00% | DKK 3,920.00 | DKK 3,920.00 | DKK 3,920.00 | 0 |
| 2026-06-15 | DKK 3,920.00 | 0.00% | DKK 3,920.00 | DKK 3,920.00 | DKK 3,920.00 | 0 |
| 2026-06-12 | DKK 3,920.00 | -6.67% | DKK 3,920.00 | DKK 3,920.00 | DKK 3,920.00 | 2 |
| 2026-06-11 | DKK 4,200.00 | 0.00% | DKK 4,200.00 | DKK 4,200.00 | DKK 4,200.00 | 0 |
| 2026-06-10 | DKK 4,200.00 | 0.00% | DKK 4,200.00 | DKK 4,200.00 | DKK 4,200.00 | 0 |
| 2026-06-09 | DKK 4,200.00 | 0.00% | DKK 4,200.00 | DKK 4,200.00 | DKK 4,200.00 | 0 |
| 2026-06-08 | DKK 4,200.00 | 0.00% | DKK 4,200.00 | DKK 4,200.00 | DKK 4,200.00 | 0 |
| 2026-06-04 | DKK 4,200.00 | 0.00% | DKK 4,200.00 | DKK 4,200.00 | DKK 4,200.00 | 0 |
| 2026-06-03 | DKK 4,200.00 | 0.00% | DKK 4,200.00 | DKK 4,200.00 | DKK 4,200.00 | 0 |
| 2026-06-02 | DKK 4,200.00 | 0.00% | DKK 4,200.00 | DKK 4,200.00 | DKK 4,200.00 | 0 |
| 2026-06-01 | DKK 4,200.00 | 0.00% | DKK 4,200.00 | DKK 4,200.00 | DKK 4,200.00 | 0 |
| 2026-05-29 | DKK 4,200.00 | +2.44% | DKK 4,200.00 | DKK 4,200.00 | DKK 4,200.00 | 10 |
| 2026-05-28 | DKK 4,100.00 | -4.21% | DKK 4,100.00 | DKK 4,100.00 | DKK 4,100.00 | 1 |
| 2026-05-27 | DKK 4,280.00 | 0.00% | DKK 4,280.00 | DKK 4,280.00 | DKK 4,280.00 | 0 |