Killi Resources Limited KLI
ASX · Australia · Non-Energy Minerals
AUD 0.2950+0.01 (+1.72%)
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | AUD 0.29 | +1.72% | AUD 0.29 | AUD 0.29 | AUD 0.28 | 871.07K |
| 2026-09-30 | AUD 0.29 | -6.45% | AUD 0.33 | AUD 0.33 | AUD 0.29 | 978.61K |
| 2026-09-29 | AUD 0.31 | +1.64% | AUD 0.31 | AUD 0.32 | AUD 0.31 | 298.73K |
| 2026-09-28 | AUD 0.31 | -6.15% | AUD 0.32 | AUD 0.34 | AUD 0.31 | 1.09M |
| 2026-09-25 | AUD 0.32 | +1.56% | AUD 0.32 | AUD 0.33 | AUD 0.32 | 571.98K |
| 2026-09-24 | AUD 0.32 | -1.54% | AUD 0.32 | AUD 0.32 | AUD 0.31 | 472.41K |
| 2026-09-23 | AUD 0.32 | +4.84% | AUD 0.32 | AUD 0.33 | AUD 0.31 | 1.24M |
| 2026-09-22 | AUD 0.31 | +10.71% | AUD 0.30 | AUD 0.33 | AUD 0.30 | 3.21M |
| 2026-09-21 | AUD 0.28 | -9.68% | AUD 0.31 | AUD 0.31 | AUD 0.28 | 816.84K |
| 2026-09-18 | AUD 0.31 | +3.33% | AUD 0.30 | AUD 0.31 | AUD 0.30 | 168.26K |
| 2026-09-17 | AUD 0.30 | -7.69% | AUD 0.32 | AUD 0.34 | AUD 0.28 | 1.68M |
| 2026-09-16 | AUD 0.32 | +16.07% | AUD 0.28 | AUD 0.33 | AUD 0.28 | 1.45M |
| 2026-09-15 | AUD 0.28 | +1.82% | AUD 0.28 | AUD 0.30 | AUD 0.28 | 496.12K |
| 2026-09-14 | AUD 0.28 | +5.77% | AUD 0.27 | AUD 0.28 | AUD 0.27 | 647.98K |
| 2026-09-11 | AUD 0.26 | -3.70% | AUD 0.26 | AUD 0.27 | AUD 0.26 | 487.88K |
| 2026-09-10 | AUD 0.27 | 0.00% | AUD 0.27 | AUD 0.27 | AUD 0.26 | 379.48K |
| 2026-09-09 | AUD 0.27 | 0.00% | AUD 0.26 | AUD 0.27 | AUD 0.26 | 682.93K |
| 2026-09-08 | AUD 0.27 | 0.00% | AUD 0.27 | AUD 0.27 | AUD 0.26 | 278.12K |
| 2026-09-07 | AUD 0.27 | +1.89% | AUD 0.26 | AUD 0.27 | AUD 0.26 | 360.08K |
| 2026-09-04 | AUD 0.26 | +1.92% | AUD 0.26 | AUD 0.27 | AUD 0.26 | 462.66K |
| 2026-09-03 | AUD 0.26 | -3.70% | AUD 0.28 | AUD 0.28 | AUD 0.26 | 422.96K |
| 2026-09-02 | AUD 0.27 | -3.57% | AUD 0.28 | AUD 0.28 | AUD 0.27 | 395.16K |
| 2026-09-01 | AUD 0.28 | 0.00% | AUD 0.28 | AUD 0.28 | AUD 0.27 | 471.96K |
| 2026-08-31 | AUD 0.28 | 0.00% | AUD 0.28 | AUD 0.29 | AUD 0.27 | 547.86K |
| 2026-08-28 | AUD 0.28 | -6.67% | AUD 0.30 | AUD 0.31 | AUD 0.28 | 662.37K |
| 2026-08-27 | AUD 0.30 | +5.26% | AUD 0.30 | AUD 0.31 | AUD 0.29 | 595.15K |
| 2026-08-26 | AUD 0.28 | +1.79% | AUD 0.29 | AUD 0.29 | AUD 0.28 | 394.13K |
| 2026-08-25 | AUD 0.28 | -6.67% | AUD 0.29 | AUD 0.30 | AUD 0.28 | 461.92K |
| 2026-08-24 | AUD 0.30 | +1.69% | AUD 0.29 | AUD 0.31 | AUD 0.29 | 1.33M |
| 2026-08-21 | AUD 0.29 | +5.36% | AUD 0.29 | AUD 0.30 | AUD 0.28 | 1.15M |
| 2026-08-20 | AUD 0.28 | +12.00% | AUD 0.26 | AUD 0.30 | AUD 0.26 | 1.58M |
| 2026-08-19 | AUD 0.25 | -5.66% | AUD 0.26 | AUD 0.27 | AUD 0.25 | 1.11M |
| 2026-08-18 | AUD 0.26 | -5.36% | AUD 0.28 | AUD 0.28 | AUD 0.26 | 644.10K |
| 2026-08-17 | AUD 0.28 | +5.66% | AUD 0.29 | AUD 0.29 | AUD 0.27 | 584.86K |
| 2026-08-14 | AUD 0.26 | -1.85% | AUD 0.27 | AUD 0.29 | AUD 0.26 | 345.87K |
| 2026-08-13 | AUD 0.27 | +6.93% | AUD 0.25 | AUD 0.29 | AUD 0.25 | 1.24M |
| 2026-08-12 | AUD 0.25 | -0.98% | AUD 0.25 | AUD 0.25 | AUD 0.24 | 557.03K |
| 2026-08-11 | AUD 0.25 | +6.25% | AUD 0.25 | AUD 0.25 | AUD 0.25 | 676.04K |
| 2026-08-10 | AUD 0.24 | -2.04% | AUD 0.24 | AUD 0.25 | AUD 0.24 | 872.67K |
| 2026-08-07 | AUD 0.25 | +8.89% | AUD 0.23 | AUD 0.25 | AUD 0.23 | 741.51K |
| 2026-08-06 | AUD 0.22 | 0.00% | AUD 0.23 | AUD 0.25 | AUD 0.22 | 931.61K |
| 2026-08-05 | AUD 0.22 | +4.65% | AUD 0.22 | AUD 0.23 | AUD 0.22 | 822.23K |
| 2026-08-04 | AUD 0.22 | +7.50% | AUD 0.20 | AUD 0.22 | AUD 0.19 | 562.37K |
| 2026-08-03 | AUD 0.20 | -2.44% | AUD 0.20 | AUD 0.20 | AUD 0.19 | 72.70K |
| 2026-07-31 | AUD 0.20 | +2.50% | AUD 0.20 | AUD 0.21 | AUD 0.20 | 175.67K |
| 2026-07-30 | AUD 0.20 | -2.44% | AUD 0.19 | AUD 0.20 | AUD 0.19 | 57.12K |
| 2026-07-29 | AUD 0.20 | -10.87% | AUD 0.22 | AUD 0.22 | AUD 0.20 | 494.42K |
| 2026-07-28 | AUD 0.23 | +4.55% | AUD 0.21 | AUD 0.23 | AUD 0.21 | 1.80M |
| 2026-07-27 | AUD 0.22 | +25.71% | AUD 0.18 | AUD 0.22 | AUD 0.18 | 1.73M |
| 2026-07-24 | AUD 0.17 | -2.78% | AUD 0.18 | AUD 0.18 | AUD 0.17 | 876.57K |
| 2026-07-23 | AUD 0.18 | +16.13% | AUD 0.17 | AUD 0.19 | AUD 0.17 | 450.61K |
| 2026-07-22 | AUD 0.16 | 0.00% | AUD 0.17 | AUD 0.18 | AUD 0.16 | 384.43K |
| 2026-07-21 | AUD 0.16 | 0.00% | AUD 0.16 | AUD 0.17 | AUD 0.15 | 464.68K |
| 2026-07-20 | AUD 0.16 | -11.43% | AUD 0.17 | AUD 0.17 | AUD 0.16 | 288.56K |
| 2026-07-17 | AUD 0.17 | +9.38% | AUD 0.17 | AUD 0.17 | AUD 0.16 | 205.53K |
| 2026-07-16 | AUD 0.16 | -8.57% | AUD 0.17 | AUD 0.17 | AUD 0.16 | 582.16K |
| 2026-07-15 | AUD 0.17 | +2.94% | AUD 0.17 | AUD 0.17 | AUD 0.17 | 32.76K |
| 2026-07-14 | AUD 0.17 | -5.56% | AUD 0.18 | AUD 0.18 | AUD 0.17 | 185.18K |
| 2026-07-13 | AUD 0.18 | -2.70% | AUD 0.19 | AUD 0.20 | AUD 0.18 | 267.30K |
| 2026-07-10 | AUD 0.19 | -7.50% | AUD 0.19 | AUD 0.19 | AUD 0.19 | 54.71K |
| 2026-07-09 | AUD 0.20 | +5.26% | AUD 0.19 | AUD 0.20 | AUD 0.18 | 619.99K |
| 2026-07-08 | AUD 0.19 | -2.56% | AUD 0.19 | AUD 0.19 | AUD 0.19 | 93.79K |
| 2026-07-07 | AUD 0.19 | -2.50% | AUD 0.20 | AUD 0.20 | AUD 0.19 | 92.82K |
| 2026-07-06 | AUD 0.20 | 0.00% | AUD 0.21 | AUD 0.22 | AUD 0.20 | 291.28K |
| 2026-07-03 | AUD 0.20 | 0.00% | AUD 0.20 | AUD 0.21 | AUD 0.20 | 983.26K |
| 2026-07-02 | AUD 0.20 | +2.56% | AUD 0.20 | AUD 0.20 | AUD 0.19 | 356.60K |
| 2026-07-01 | AUD 0.19 | -9.30% | AUD 0.22 | AUD 0.23 | AUD 0.19 | 596.02K |
| 2026-06-30 | AUD 0.22 | 0.00% | AUD 0.22 | AUD 0.22 | AUD 0.20 | 313.39K |
| 2026-06-29 | AUD 0.22 | +7.50% | AUD 0.20 | AUD 0.22 | AUD 0.19 | 509.56K |
| 2026-06-26 | AUD 0.20 | +11.11% | AUD 0.19 | AUD 0.21 | AUD 0.19 | 279.40K |
| 2026-06-25 | AUD 0.18 | -10.00% | AUD 0.19 | AUD 0.20 | AUD 0.17 | 874.68K |
| 2026-06-24 | AUD 0.20 | -6.98% | AUD 0.22 | AUD 0.22 | AUD 0.19 | 619.92K |
| 2026-06-23 | AUD 0.22 | -2.27% | AUD 0.22 | AUD 0.22 | AUD 0.22 | 1.03M |
| 2026-06-22 | AUD 0.22 | +2.33% | AUD 0.22 | AUD 0.22 | AUD 0.19 | 1.45M |
| 2026-06-19 | AUD 0.22 | 0.00% | AUD 0.21 | AUD 0.22 | AUD 0.20 | 958.88K |
| 2026-06-18 | AUD 0.22 | -4.44% | AUD 0.22 | AUD 0.22 | AUD 0.20 | 1.40M |
| 2026-06-17 | AUD 0.22 | 0.00% | AUD 0.22 | AUD 0.23 | AUD 0.22 | 614.80K |
| 2026-06-16 | AUD 0.22 | -6.25% | AUD 0.24 | AUD 0.24 | AUD 0.22 | 701.11K |
| 2026-06-15 | AUD 0.24 | +9.09% | AUD 0.22 | AUD 0.25 | AUD 0.22 | 1.20M |
| 2026-06-12 | AUD 0.22 | -6.38% | AUD 0.24 | AUD 0.24 | AUD 0.22 | 1.12M |
| 2026-06-11 | AUD 0.23 | 0.00% | AUD 0.26 | AUD 0.29 | AUD 0.22 | 5.24M |
| 2026-06-10 | AUD 0.23 | 0.00% | AUD 0.23 | AUD 0.23 | AUD 0.23 | 0 |
| 2026-06-09 | AUD 0.23 | 0.00% | AUD 0.23 | AUD 0.23 | AUD 0.23 | 0 |
| 2026-06-05 | AUD 0.23 | 0.00% | AUD 0.23 | AUD 0.23 | AUD 0.23 | 0 |
| 2026-06-04 | AUD 0.23 | 0.00% | AUD 0.23 | AUD 0.23 | AUD 0.23 | 0 |
| 2026-06-03 | AUD 0.23 | 0.00% | AUD 0.23 | AUD 0.23 | AUD 0.23 | 0 |
| 2026-06-02 | AUD 0.23 | 0.00% | AUD 0.23 | AUD 0.23 | AUD 0.23 | 0 |
| 2026-06-01 | AUD 0.23 | 0.00% | AUD 0.23 | AUD 0.23 | AUD 0.23 | 0 |
| 2026-05-29 | AUD 0.23 | 0.00% | AUD 0.23 | AUD 0.23 | AUD 0.23 | 0 |
| 2026-05-28 | AUD 0.23 | 0.00% | AUD 0.23 | AUD 0.23 | AUD 0.23 | 0 |