Market closed· · PLN · Data may be delayed
Not enough data
Prices may be delayed and are for informational purposes only - not investment advice.
Last year · daily trading data
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | PLN 71.50 | -1.38% | PLN 72.00 | PLN 72.50 | PLN 70.50 | 189 |
| May 12, 2026 | PLN 72.50 | -2.03% | PLN 74.00 | PLN 74.00 | PLN 72.50 | 45 |
| May 11, 2026 | PLN 74.00 | -3.27% | PLN 73.00 | PLN 74.00 | PLN 70.00 | 1.35K |
| May 08, 2026 | PLN 76.50 | -0.65% | PLN 77.00 | PLN 77.00 | PLN 72.00 | 396 |
| May 07, 2026 | PLN 77.00 | 0.00% | PLN 74.50 | PLN 77.00 | PLN 74.50 | 134 |
| May 06, 2026 | PLN 77.00 | 0.00% | PLN 77.00 | PLN 77.00 | PLN 74.00 | 440 |
| May 05, 2026 | PLN 77.00 | +0.65% | PLN 77.50 | PLN 77.50 | PLN 74.50 | 550 |
| May 04, 2026 | PLN 76.50 | -0.65% | PLN 77.00 | PLN 77.50 | PLN 74.00 | 1.11K |
| Apr 30, 2026 | PLN 77.00 | -0.65% | PLN 77.00 | PLN 78.00 | PLN 76.50 | 638 |
| Apr 29, 2026 | PLN 77.50 | -0.64% | PLN 76.50 | PLN 78.00 | PLN 76.00 | 1.13K |
| Apr 28, 2026 | PLN 78.00 | +2.63% | PLN 76.50 | PLN 78.00 | PLN 76.00 | 301 |
| Apr 27, 2026 | PLN 76.00 | 0.00% | PLN 76.00 | PLN 76.50 | PLN 75.50 | 348 |
| Apr 24, 2026 | PLN 76.00 | +0.66% | PLN 75.50 | PLN 76.00 | PLN 74.50 | 1.73K |
| Apr 23, 2026 | PLN 75.50 | +3.42% | PLN 75.50 | PLN 76.00 | PLN 73.50 | 2.22K |
| Apr 22, 2026 | PLN 73.00 | -0.68% | PLN 73.00 | PLN 73.00 | PLN 71.50 | 472 |
| Apr 21, 2026 | PLN 73.50 | +2.08% | PLN 72.50 | PLN 73.50 | PLN 71.50 | 453 |
| Apr 20, 2026 | PLN 72.00 | +0.70% | PLN 69.00 | PLN 72.00 | PLN 68.00 | 284 |
| Apr 17, 2026 | PLN 71.50 | -1.38% | PLN 71.00 | PLN 72.50 | PLN 69.50 | 572 |
| Apr 16, 2026 | PLN 72.50 | -1.36% | PLN 73.50 | PLN 73.50 | PLN 69.00 | 1.11K |
| Apr 15, 2026 | PLN 73.50 | -1.34% | PLN 74.00 | PLN 75.00 | PLN 72.00 | 245 |
| Apr 14, 2026 | PLN 74.50 | 0.00% | PLN 74.50 | PLN 75.00 | PLN 73.00 | 1.50K |
| Apr 13, 2026 | PLN 74.50 | -0.67% | PLN 75.00 | PLN 75.00 | PLN 74.50 | 70 |
| Apr 10, 2026 | PLN 75.00 | 0.00% | PLN 74.50 | PLN 75.50 | PLN 74.50 | 508 |
| Apr 09, 2026 | PLN 75.00 | 0.00% | PLN 75.00 | PLN 75.50 | PLN 74.50 | 56 |
| Apr 08, 2026 | PLN 75.00 | +0.67% | PLN 74.00 | PLN 75.00 | PLN 72.50 | 1.87K |
| Apr 07, 2026 | PLN 74.50 | -2.87% | PLN 76.50 | PLN 76.50 | PLN 74.50 | 51 |
| Apr 02, 2026 | PLN 76.70 | -0.38% | PLN 75.15 | PLN 78.00 | PLN 75.00 | 160 |
| Apr 01, 2026 | PLN 76.99 | 0.00% | PLN 76.87 | PLN 76.99 | PLN 75.50 | 86 |
| Mar 31, 2026 | PLN 76.99 | +2.52% | PLN 77.20 | PLN 77.20 | PLN 75.10 | 51 |
| Mar 30, 2026 | PLN 75.10 | -2.64% | PLN 77.00 | PLN 77.20 | PLN 75.10 | 216 |