Market open· · TRY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺22.62 | +3.29% | ₺21.90 | ₺22.88 | ₺21.90 | 562.91K |
| 2026-09-30 | ₺21.90 | -1.26% | ₺22.04 | ₺22.92 | ₺21.82 | 1.12M |
| 2026-09-29 | ₺22.18 | -0.54% | ₺22.30 | ₺23.82 | ₺22.10 | 1.30M |
| 2026-09-28 | ₺22.30 | -2.79% | ₺22.82 | ₺22.82 | ₺22.10 | 1.09M |
| 2026-09-25 | ₺22.94 | -0.35% | ₺23.08 | ₺23.20 | ₺22.68 | 1.07M |
| 2026-09-24 | ₺23.02 | -2.87% | ₺23.70 | ₺23.92 | ₺23.02 | 939.80K |
| 2026-09-23 | ₺23.70 | -0.50% | ₺23.82 | ₺24.28 | ₺23.62 | 1.06M |
| 2026-09-22 | ₺23.82 | +1.88% | ₺23.38 | ₺24.08 | ₺23.38 | 1.56M |
| 2026-09-21 | ₺23.38 | +1.12% | ₺23.12 | ₺23.62 | ₺22.50 | 1.77M |
| 2026-09-18 | ₺23.12 | -4.15% | ₺24.12 | ₺24.12 | ₺22.92 | 2.01M |
| 2026-09-17 | ₺24.12 | +0.33% | ₺24.04 | ₺24.82 | ₺23.76 | 2.28M |
| 2026-09-16 | ₺24.04 | -5.35% | ₺25.40 | ₺25.52 | ₺23.62 | 2.90M |
| 2026-09-15 | ₺25.40 | 0.00% | ₺25.50 | ₺25.86 | ₺25.30 | 1.43M |
| 2026-09-14 | ₺25.40 | -4.22% | ₺26.52 | ₺26.56 | ₺25.40 | 1.46M |
| 2026-09-11 | ₺26.52 | -0.67% | ₺26.70 | ₺26.96 | ₺26.48 | 1.06M |
| 2026-09-10 | ₺26.70 | +0.30% | ₺26.62 | ₺27.02 | ₺26.44 | 1.48M |
| 2026-09-09 | ₺26.62 | -0.08% | ₺26.64 | ₺27.36 | ₺26.44 | 1.84M |
| 2026-09-08 | ₺26.64 | +0.60% | ₺26.48 | ₺26.76 | ₺26.34 | 1.29M |
| 2026-09-07 | ₺26.48 | +0.84% | ₺26.62 | ₺26.68 | ₺26.28 | 1.27M |
| 2026-09-04 | ₺26.26 | +2.26% | ₺25.84 | ₺26.74 | ₺25.74 | 1.46M |
| 2026-09-03 | ₺25.68 | -0.93% | ₺26.10 | ₺26.48 | ₺25.68 | 979.99K |
| 2026-09-02 | ₺25.92 | -0.31% | ₺25.94 | ₺26.28 | ₺25.54 | 1.38M |
| 2026-09-01 | ₺26.00 | -2.55% | ₺26.68 | ₺26.96 | ₺25.84 | 1.35M |
| 2026-08-31 | ₺26.68 | -2.49% | ₺27.40 | ₺27.82 | ₺26.68 | 1.46M |
| 2026-08-28 | ₺27.36 | -1.37% | ₺27.94 | ₺27.94 | ₺27.36 | 1.03M |
| 2026-08-27 | ₺27.74 | -2.53% | ₺28.46 | ₺28.70 | ₺27.66 | 1.15M |
| 2026-08-26 | ₺28.46 | -0.77% | ₺28.58 | ₺29.00 | ₺28.40 | 2.22M |
| 2026-08-25 | ₺28.68 | -0.69% | ₺28.98 | ₺29.20 | ₺28.30 | 2.35M |
| 2026-08-24 | ₺28.88 | +1.19% | ₺28.98 | ₺29.66 | ₺28.68 | 3.21M |
| 2026-08-21 | ₺28.54 | +2.37% | ₺27.94 | ₺29.18 | ₺27.64 | 4.18M |
| 2026-08-20 | ₺27.88 | +3.64% | ₺26.92 | ₺28.30 | ₺26.52 | 5.30M |
| 2026-08-19 | ₺26.90 | +2.59% | ₺25.66 | ₺27.06 | ₺25.18 | 4.69M |
| 2026-08-18 | ₺26.22 | +0.69% | ₺26.06 | ₺26.70 | ₺25.70 | 1.38M |
| 2026-08-17 | ₺26.04 | -0.76% | ₺26.24 | ₺26.70 | ₺26.04 | 1.66M |
| 2026-08-14 | ₺26.24 | +1.94% | ₺25.70 | ₺26.36 | ₺25.70 | 1.61M |
| 2026-08-13 | ₺25.74 | +0.94% | ₺25.54 | ₺26.16 | ₺25.54 | 1.62M |
| 2026-08-12 | ₺25.50 | +0.71% | ₺25.10 | ₺25.76 | ₺25.10 | 1.45M |
| 2026-08-11 | ₺25.32 | -1.56% | ₺25.72 | ₺25.84 | ₺25.22 | 1.29M |
| 2026-08-10 | ₺25.72 | +0.63% | ₺25.62 | ₺26.18 | ₺25.54 | 1.90M |
| 2026-08-07 | ₺25.56 | -0.16% | ₺25.50 | ₺25.98 | ₺25.50 | 1.05M |
| 2026-08-06 | ₺25.60 | +1.03% | ₺25.34 | ₺25.78 | ₺25.32 | 1.36M |
| 2026-08-05 | ₺25.34 | -1.40% | ₺25.74 | ₺25.74 | ₺25.26 | 1.29M |
| 2026-08-04 | ₺25.70 | +1.82% | ₺25.24 | ₺25.80 | ₺25.18 | 1.30M |
| 2026-08-03 | ₺25.24 | +0.32% | ₺25.32 | ₺25.98 | ₺25.24 | 1.27M |
| 2026-07-31 | ₺25.16 | +1.13% | ₺25.02 | ₺25.40 | ₺24.80 | 1.32M |
| 2026-07-30 | ₺24.88 | -0.64% | ₺25.04 | ₺25.32 | ₺24.88 | 1.11M |
| 2026-07-29 | ₺25.04 | -1.34% | ₺25.50 | ₺25.60 | ₺25.02 | 1.17M |
| 2026-07-28 | ₺25.38 | -3.06% | ₺26.22 | ₺26.44 | ₺25.26 | 1.94M |
| 2026-07-27 | ₺26.18 | -2.82% | ₺27.10 | ₺27.48 | ₺26.18 | 1.90M |
| 2026-07-24 | ₺26.94 | +0.82% | ₺26.80 | ₺27.10 | ₺26.50 | 1.34M |
| 2026-07-23 | ₺26.72 | -1.26% | ₺27.12 | ₺27.26 | ₺26.70 | 1.53M |
| 2026-07-22 | ₺27.06 | +0.74% | ₺26.90 | ₺27.22 | ₺26.84 | 1.26M |
| 2026-07-21 | ₺26.86 | -0.89% | ₺27.20 | ₺27.38 | ₺26.76 | 1.82M |
| 2026-07-20 | ₺27.10 | +1.19% | ₺26.78 | ₺27.20 | ₺26.70 | 1.62M |
| 2026-07-17 | ₺26.78 | -4.01% | ₺27.90 | ₺27.94 | ₺26.52 | 2.79M |
| 2026-07-16 | ₺27.90 | +1.09% | ₺27.64 | ₺28.14 | ₺27.60 | 1.58M |
| 2026-07-14 | ₺27.60 | -2.61% | ₺28.34 | ₺28.34 | ₺27.60 | 1.86M |
| 2026-07-13 | ₺28.34 | -0.49% | ₺28.48 | ₺29.06 | ₺28.22 | 2.23M |
| 2026-07-10 | ₺28.48 | +6.03% | ₺27.94 | ₺29.54 | ₺26.90 | 4.72M |
| 2026-07-09 | ₺26.86 | -0.59% | ₺27.18 | ₺27.24 | ₺26.82 | 1.53M |
| 2026-07-08 | ₺27.02 | -4.25% | ₺28.28 | ₺28.28 | ₺27.02 | 2.10M |
| 2026-07-07 | ₺28.22 | -0.07% | ₺28.24 | ₺28.58 | ₺28.20 | 1.47M |
| 2026-07-06 | ₺28.24 | -2.08% | ₺28.84 | ₺29.02 | ₺28.24 | 1.69M |
| 2026-07-03 | ₺28.84 | -1.17% | ₺29.50 | ₺29.50 | ₺28.78 | 1.63M |
| 2026-07-02 | ₺29.18 | -2.54% | ₺30.06 | ₺30.10 | ₺29.06 | 2.38M |
| 2026-07-01 | ₺29.94 | -0.20% | ₺30.04 | ₺30.68 | ₺29.90 | 2.36M |
| 2026-06-30 | ₺30.00 | -0.07% | ₺30.04 | ₺30.30 | ₺29.94 | 1.59M |
| 2026-06-29 | ₺30.02 | -0.33% | ₺30.08 | ₺30.80 | ₺30.00 | 1.35M |
| 2026-06-26 | ₺30.12 | -1.57% | ₺30.60 | ₺31.00 | ₺29.98 | 1.68M |
| 2026-06-25 | ₺30.60 | -0.33% | ₺30.70 | ₺31.08 | ₺30.60 | 1.17M |
| 2026-06-24 | ₺30.70 | -1.35% | ₺31.14 | ₺31.32 | ₺30.68 | 1.21M |
| 2026-06-23 | ₺31.12 | -1.21% | ₺31.32 | ₺31.54 | ₺31.04 | 984.82K |
| 2026-06-22 | ₺31.50 | +0.06% | ₺31.86 | ₺31.86 | ₺31.50 | 1.47M |
| 2026-06-19 | ₺31.48 | -0.51% | ₺31.94 | ₺32.24 | ₺31.42 | 2.66M |
| 2026-06-18 | ₺31.64 | +1.22% | ₺31.58 | ₺31.74 | ₺31.34 | 1.98M |
| 2026-06-17 | ₺31.26 | -0.70% | ₺31.58 | ₺31.74 | ₺31.14 | 2.53M |
| 2026-06-16 | ₺31.48 | -1.32% | ₺32.50 | ₺32.54 | ₺31.40 | 2.72M |
| 2026-06-15 | ₺31.90 | +5.00% | ₺31.50 | ₺32.04 | ₺31.08 | 3.13M |
| 2026-06-12 | ₺30.38 | +0.26% | ₺30.70 | ₺31.12 | ₺30.20 | 2.46M |
| 2026-06-11 | ₺30.30 | +0.40% | ₺30.22 | ₺30.74 | ₺30.16 | 1.99M |
| 2026-06-10 | ₺30.18 | -0.07% | ₺30.22 | ₺30.74 | ₺30.08 | 1.73M |
| 2026-06-09 | ₺30.20 | -1.31% | ₺30.60 | ₺30.80 | ₺30.20 | 2.12M |
| 2026-06-08 | ₺30.60 | -1.61% | ₺30.84 | ₺30.84 | ₺30.22 | 2.58M |
| 2026-06-05 | ₺31.10 | -2.02% | ₺31.74 | ₺31.74 | ₺31.10 | 1.20M |
| 2026-06-04 | ₺31.74 | +1.28% | ₺31.52 | ₺31.78 | ₺30.90 | 1.88M |
| 2026-06-03 | ₺31.34 | -3.09% | ₺32.34 | ₺32.36 | ₺31.30 | 2.50M |
| 2026-06-02 | ₺32.34 | +1.19% | ₺31.96 | ₺32.48 | ₺31.80 | 2.06M |
| 2026-06-01 | ₺31.96 | +1.98% | ₺31.50 | ₺32.76 | ₺31.50 | 2.96M |
| 2026-05-29 | ₺31.34 | 0.00% | ₺31.34 | ₺31.34 | ₺31.34 | 0 |
| 2026-05-28 | ₺31.34 | 0.00% | ₺31.34 | ₺31.34 | ₺31.34 | 0 |