Kali Metals Limited KM1
ASX · Australia · Non-Energy Minerals
AUD 0.0900-0.00 (-2.17%)
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | AUD 0.09 | -2.17% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 1.73K |
| 2026-09-30 | AUD 0.09 | 0.00% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 0 |
| 2026-09-29 | AUD 0.09 | -5.15% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 243 |
| 2026-09-28 | AUD 0.10 | +7.78% | AUD 0.09 | AUD 0.10 | AUD 0.09 | 9.73K |
| 2026-09-25 | AUD 0.09 | 0.00% | AUD 0.10 | AUD 0.10 | AUD 0.09 | 27.40K |
| 2026-09-24 | AUD 0.09 | -5.26% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 88.93K |
| 2026-09-23 | AUD 0.09 | +2.15% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 204 |
| 2026-09-22 | AUD 0.09 | 0.00% | AUD 0.10 | AUD 0.10 | AUD 0.09 | 37.72K |
| 2026-09-21 | AUD 0.09 | -5.58% | AUD 0.10 | AUD 0.10 | AUD 0.09 | 43.74K |
| 2026-09-18 | AUD 0.10 | +4.79% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 11.07K |
| 2026-09-17 | AUD 0.09 | -1.05% | AUD 0.10 | AUD 0.10 | AUD 0.09 | 21.54K |
| 2026-09-16 | AUD 0.09 | 0.00% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 0 |
| 2026-09-15 | AUD 0.09 | 0.00% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 0 |
| 2026-09-14 | AUD 0.09 | -3.06% | AUD 0.11 | AUD 0.11 | AUD 0.09 | 19.80K |
| 2026-09-11 | AUD 0.10 | +3.16% | AUD 0.09 | AUD 0.10 | AUD 0.09 | 27.93K |
| 2026-09-10 | AUD 0.09 | -5.00% | AUD 0.10 | AUD 0.10 | AUD 0.09 | 117.92K |
| 2026-09-09 | AUD 0.10 | -9.09% | AUD 0.11 | AUD 0.11 | AUD 0.10 | 286.84K |
| 2026-09-08 | AUD 0.11 | 0.00% | AUD 0.11 | AUD 0.11 | AUD 0.11 | 0 |
| 2026-09-07 | AUD 0.11 | +4.76% | AUD 0.11 | AUD 0.11 | AUD 0.11 | 10.00K |
| 2026-09-04 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 1.39K |
| 2026-09-03 | AUD 0.10 | +5.00% | AUD 0.10 | AUD 0.11 | AUD 0.10 | 10.11K |
| 2026-09-02 | AUD 0.10 | -4.76% | AUD 0.10 | AUD 0.11 | AUD 0.10 | 39.31K |
| 2026-09-01 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 8.00K |
| 2026-08-31 | AUD 0.10 | +7.14% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 38.79K |
| 2026-08-28 | AUD 0.10 | -18.33% | AUD 0.12 | AUD 0.12 | AUD 0.10 | 132.82K |
| 2026-08-27 | AUD 0.12 | +9.09% | AUD 0.13 | AUD 0.14 | AUD 0.12 | 89.67K |
| 2026-08-26 | AUD 0.11 | +4.76% | AUD 0.10 | AUD 0.12 | AUD 0.10 | 169.96K |
| 2026-08-25 | AUD 0.10 | +5.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 5.65M |
| 2026-08-24 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 18.31K |
| 2026-08-21 | AUD 0.10 | -4.76% | AUD 0.11 | AUD 0.11 | AUD 0.10 | 16.87K |
| 2026-08-20 | AUD 0.10 | +5.00% | AUD 0.11 | AUD 0.11 | AUD 0.10 | 5.91K |
| 2026-08-19 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 5.10K |
| 2026-08-18 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 112.50K |
| 2026-08-17 | AUD 0.10 | +8.70% | AUD 0.09 | AUD 0.11 | AUD 0.09 | 306.03K |
| 2026-08-14 | AUD 0.09 | +8.24% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 15.57K |
| 2026-08-13 | AUD 0.09 | +1.19% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 10.32K |
| 2026-08-12 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 0 |
| 2026-08-11 | AUD 0.08 | +5.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 28.29K |
| 2026-08-10 | AUD 0.08 | +6.67% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 96.78K |
| 2026-08-07 | AUD 0.08 | -6.25% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 10.63K |
| 2026-08-06 | AUD 0.08 | +6.67% | AUD 0.07 | AUD 0.08 | AUD 0.07 | 25.37K |
| 2026-08-05 | AUD 0.08 | +5.63% | AUD 0.08 | AUD 0.08 | AUD 0.07 | 43.11K |
| 2026-08-04 | AUD 0.07 | 0.00% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 0 |
| 2026-08-03 | AUD 0.07 | 0.00% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 0 |
| 2026-07-31 | AUD 0.07 | 0.00% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 0 |
| 2026-07-30 | AUD 0.07 | -11.25% | AUD 0.08 | AUD 0.08 | AUD 0.07 | 107.62K |
| 2026-07-29 | AUD 0.08 | -5.88% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 31.86K |
| 2026-07-28 | AUD 0.09 | 0.00% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 1.36K |
| 2026-07-27 | AUD 0.09 | +2.41% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 57.51K |
| 2026-07-24 | AUD 0.08 | +3.75% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 20.79K |
| 2026-07-23 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 0 |
| 2026-07-22 | AUD 0.08 | +8.11% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 92.34K |
| 2026-07-21 | AUD 0.07 | +1.37% | AUD 0.08 | AUD 0.08 | AUD 0.07 | 155.84K |
| 2026-07-20 | AUD 0.07 | -1.35% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 21.07K |
| 2026-07-17 | AUD 0.07 | 0.00% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 0 |
| 2026-07-16 | AUD 0.07 | -1.33% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 1.03K |
| 2026-07-15 | AUD 0.08 | -2.60% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 86.58K |
| 2026-07-14 | AUD 0.08 | -3.75% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 127.14K |
| 2026-07-13 | AUD 0.08 | -2.44% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 38.00K |
| 2026-07-10 | AUD 0.08 | -2.38% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 297 |
| 2026-07-09 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 4.87K |
| 2026-07-08 | AUD 0.08 | -4.55% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 3.04K |
| 2026-07-07 | AUD 0.09 | -2.22% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 20.59K |
| 2026-07-06 | AUD 0.09 | +3.45% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 47.58K |
| 2026-07-03 | AUD 0.09 | +12.99% | AUD 0.08 | AUD 0.09 | AUD 0.08 | 58.08K |
| 2026-07-02 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 25.46K |
| 2026-07-01 | AUD 0.08 | -1.28% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 135.23K |
| 2026-06-30 | AUD 0.08 | -3.70% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 163.30K |
| 2026-06-29 | AUD 0.08 | +8.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 584.89K |
| 2026-06-26 | AUD 0.08 | +1.35% | AUD 0.07 | AUD 0.08 | AUD 0.07 | 6.34M |
| 2026-06-25 | AUD 0.07 | -7.50% | AUD 0.08 | AUD 0.08 | AUD 0.06 | 592.43K |
| 2026-06-24 | AUD 0.08 | -23.81% | AUD 0.10 | AUD 0.10 | AUD 0.08 | 955.19K |
| 2026-06-23 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 37.40K |
| 2026-06-22 | AUD 0.10 | -4.55% | AUD 0.11 | AUD 0.11 | AUD 0.10 | 35.89K |
| 2026-06-19 | AUD 0.11 | -2.22% | AUD 0.12 | AUD 0.12 | AUD 0.11 | 156.87K |
| 2026-06-18 | AUD 0.11 | +12.50% | AUD 0.10 | AUD 0.11 | AUD 0.10 | 73.71K |
| 2026-06-17 | AUD 0.10 | -13.04% | AUD 0.12 | AUD 0.12 | AUD 0.10 | 392.72K |
| 2026-06-16 | AUD 0.12 | 0.00% | AUD 0.12 | AUD 0.12 | AUD 0.12 | 27.64K |
| 2026-06-15 | AUD 0.12 | -4.17% | AUD 0.12 | AUD 0.12 | AUD 0.11 | 127.20K |
| 2026-06-12 | AUD 0.12 | +9.09% | AUD 0.12 | AUD 0.12 | AUD 0.12 | 33.98K |
| 2026-06-11 | AUD 0.11 | -12.00% | AUD 0.13 | AUD 0.13 | AUD 0.11 | 169.13K |
| 2026-06-10 | AUD 0.13 | -3.85% | AUD 0.13 | AUD 0.14 | AUD 0.13 | 109.26K |
| 2026-06-09 | AUD 0.13 | 0.00% | AUD 0.13 | AUD 0.14 | AUD 0.13 | 20.40K |
| 2026-06-05 | AUD 0.13 | 0.00% | AUD 0.14 | AUD 0.14 | AUD 0.13 | 102.90K |
| 2026-06-04 | AUD 0.13 | -13.33% | AUD 0.15 | AUD 0.15 | AUD 0.13 | 54.43K |
| 2026-06-03 | AUD 0.15 | +7.14% | AUD 0.14 | AUD 0.15 | AUD 0.14 | 22.44K |
| 2026-06-02 | AUD 0.14 | +3.70% | AUD 0.14 | AUD 0.14 | AUD 0.14 | 114.87K |
| 2026-06-01 | AUD 0.14 | 0.00% | AUD 0.14 | AUD 0.14 | AUD 0.14 | 275.54K |
| 2026-05-29 | AUD 0.14 | -3.57% | AUD 0.14 | AUD 0.14 | AUD 0.14 | 107.89K |
| 2026-05-28 | AUD 0.14 | -6.67% | AUD 0.16 | AUD 0.16 | AUD 0.14 | 190.82K |