Knafaim Holdings Ltd. KNFM
TASE · Israel · Transportation
ILA 1,936.00+38.00 (+2.00%)
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | ILA 1,898.00 | +4.17% | ILA 1,918.00 | ILA 1,918.00 | ILA 1,830.00 | 3.71K |
| 2026-09-29 | ILA 1,822.00 | -1.03% | ILA 1,919.00 | ILA 1,919.00 | ILA 1,822.00 | 3.20K |
| 2026-09-28 | ILA 1,841.00 | +0.05% | ILA 1,920.00 | ILA 1,920.00 | ILA 1,822.00 | 2 |
| 2026-09-25 | ILA 1,840.00 | 0.00% | ILA 1,840.00 | ILA 1,840.00 | ILA 1,840.00 | 0 |
| 2026-09-24 | ILA 1,840.00 | -1.13% | ILA 1,871.00 | ILA 1,871.00 | ILA 1,822.00 | 2.80K |
| 2026-09-23 | ILA 1,861.00 | +2.20% | ILA 1,919.00 | ILA 1,919.00 | ILA 1,855.00 | 491 |
| 2026-09-22 | ILA 1,821.00 | +0.11% | ILA 1,819.00 | ILA 1,822.00 | ILA 1,819.00 | 928 |
| 2026-09-21 | ILA 1,819.00 | 0.00% | ILA 1,819.00 | ILA 1,819.00 | ILA 1,819.00 | 0 |
| 2026-09-18 | ILA 1,819.00 | 0.00% | ILA 1,819.00 | ILA 1,819.00 | ILA 1,819.00 | 0 |
| 2026-09-17 | ILA 1,819.00 | -0.55% | ILA 1,829.00 | ILA 1,829.00 | ILA 1,796.00 | 1.05K |
| 2026-09-16 | ILA 1,829.00 | +0.49% | ILA 1,840.00 | ILA 1,840.00 | ILA 1,821.00 | 283 |
| 2026-09-15 | ILA 1,820.00 | 0.00% | ILA 1,839.00 | ILA 1,839.00 | ILA 1,820.00 | 2.41K |
| 2026-09-14 | ILA 1,820.00 | +3.53% | ILA 1,840.00 | ILA 1,840.00 | ILA 1,815.00 | 410 |
| 2026-09-11 | ILA 1,758.00 | 0.00% | ILA 1,758.00 | ILA 1,758.00 | ILA 1,758.00 | 0 |
| 2026-09-10 | ILA 1,758.00 | 0.00% | ILA 1,758.00 | ILA 1,758.00 | ILA 1,758.00 | 18 |
| 2026-09-09 | ILA 1,758.00 | +3.35% | ILA 1,701.00 | ILA 1,764.00 | ILA 1,701.00 | 4.03K |
| 2026-09-08 | ILA 1,701.00 | +1.86% | ILA 1,670.00 | ILA 1,797.00 | ILA 1,635.00 | 23.92K |
| 2026-09-07 | ILA 1,670.00 | -2.00% | ILA 1,690.00 | ILA 1,690.00 | ILA 1,618.00 | 15.64K |
| 2026-09-04 | ILA 1,704.00 | 0.00% | ILA 1,838.00 | ILA 1,838.00 | ILA 1,703.00 | 978 |
| 2026-09-03 | ILA 1,704.00 | -2.07% | ILA 1,890.00 | ILA 1,890.00 | ILA 1,700.00 | 6.01K |
| 2026-09-02 | ILA 1,740.00 | -0.57% | ILA 1,750.00 | ILA 1,750.00 | ILA 1,710.00 | 2.61K |
| 2026-09-01 | ILA 1,750.00 | -3.95% | ILA 1,822.00 | ILA 1,761.00 | ILA 1,692.00 | 583 |
| 2026-08-31 | ILA 1,822.00 | -2.04% | ILA 1,920.00 | ILA 1,920.00 | ILA 1,799.00 | 1.02K |
| 2026-08-28 | ILA 1,860.00 | 0.00% | ILA 1,860.00 | ILA 1,860.00 | ILA 1,860.00 | 73 |
| 2026-08-27 | ILA 1,860.00 | +0.38% | ILA 1,867.00 | ILA 1,867.00 | ILA 1,859.00 | 528 |
| 2026-08-26 | ILA 1,853.00 | +7.30% | ILA 1,727.00 | ILA 1,911.00 | ILA 1,727.00 | 1.20K |
| 2026-08-25 | ILA 1,727.00 | -1.14% | ILA 1,747.00 | ILA 1,727.00 | ILA 1,670.00 | 4.37K |
| 2026-08-24 | ILA 1,747.00 | -0.06% | ILA 1,748.00 | ILA 1,747.00 | ILA 1,747.00 | 111 |
| 2026-08-21 | ILA 1,748.00 | 0.00% | ILA 1,748.00 | ILA 1,748.00 | ILA 1,748.00 | 3 |
| 2026-08-20 | ILA 1,748.00 | 0.00% | ILA 1,748.00 | ILA 1,748.00 | ILA 1,748.00 | 6 |
| 2026-08-19 | ILA 1,748.00 | +0.46% | ILA 1,840.00 | ILA 1,840.00 | ILA 1,742.00 | 9.68K |
| 2026-08-18 | ILA 1,740.00 | -3.28% | ILA 1,840.00 | ILA 1,840.00 | ILA 1,739.00 | 17.68K |
| 2026-08-17 | ILA 1,799.00 | +1.41% | ILA 1,839.00 | ILA 1,839.00 | ILA 1,755.00 | 476 |
| 2026-08-14 | ILA 1,774.00 | 0.00% | ILA 1,774.00 | ILA 1,774.00 | ILA 1,774.00 | 96 |
| 2026-08-13 | ILA 1,774.00 | +1.43% | ILA 1,749.00 | ILA 1,775.00 | ILA 1,749.00 | 417 |
| 2026-08-12 | ILA 1,749.00 | 0.00% | ILA 1,749.00 | ILA 1,749.00 | ILA 1,749.00 | 3.02K |
| 2026-08-11 | ILA 1,749.00 | +0.81% | ILA 1,735.00 | ILA 1,750.00 | ILA 1,735.00 | 327 |
| 2026-08-10 | ILA 1,735.00 | -0.29% | ILA 1,740.00 | ILA 1,765.00 | ILA 1,687.00 | 2.69K |
| 2026-08-07 | ILA 1,740.00 | +0.35% | ILA 1,734.00 | ILA 1,744.00 | ILA 1,687.00 | 1.07K |
| 2026-08-06 | ILA 1,734.00 | -0.91% | ILA 1,750.00 | ILA 1,814.00 | ILA 1,722.00 | 2.56K |
| 2026-08-05 | ILA 1,750.00 | +1.39% | ILA 1,726.00 | ILA 1,758.00 | ILA 1,726.00 | 6.56K |
| 2026-08-04 | ILA 1,726.00 | +1.53% | ILA 1,700.00 | ILA 1,730.00 | ILA 1,716.00 | 1.80K |
| 2026-08-03 | ILA 1,700.00 | +0.41% | ILA 1,693.00 | ILA 1,700.00 | ILA 1,694.00 | 5.09K |
| 2026-07-31 | ILA 1,693.00 | 0.00% | ILA 1,693.00 | ILA 1,693.00 | ILA 1,692.00 | 43 |
| 2026-07-30 | ILA 1,693.00 | -3.20% | ILA 1,749.00 | ILA 1,745.00 | ILA 1,658.00 | 774 |
| 2026-07-29 | ILA 1,749.00 | -1.02% | ILA 1,767.00 | ILA 1,811.00 | ILA 1,749.00 | 9.04K |
| 2026-07-28 | ILA 1,767.00 | 0.00% | ILA 1,767.00 | ILA 1,767.00 | ILA 1,767.00 | 68 |
| 2026-07-27 | ILA 1,767.00 | -0.06% | ILA 1,768.00 | ILA 1,770.00 | ILA 1,749.00 | 11.64K |
| 2026-07-24 | ILA 1,768.00 | +0.17% | ILA 1,820.00 | ILA 1,820.00 | ILA 1,769.00 | 75 |
| 2026-07-22 | ILA 1,765.00 | 0.00% | ILA 1,765.00 | ILA 1,768.00 | ILA 1,764.00 | 22.61K |
| 2026-07-21 | ILA 1,765.00 | 0.00% | ILA 1,765.00 | ILA 1,779.00 | ILA 1,765.00 | 7.91K |
| 2026-07-20 | ILA 1,765.00 | -2.16% | ILA 1,804.00 | ILA 1,804.00 | ILA 1,765.00 | 8.42K |
| 2026-07-17 | ILA 1,804.00 | +0.56% | ILA 1,820.00 | ILA 1,820.00 | ILA 1,815.00 | 59 |
| 2026-07-16 | ILA 1,794.00 | +0.22% | ILA 1,790.00 | ILA 1,820.00 | ILA 1,790.00 | 650 |
| 2026-07-15 | ILA 1,790.00 | +1.88% | ILA 1,757.00 | ILA 1,809.00 | ILA 1,752.00 | 10.66K |
| 2026-07-14 | ILA 1,757.00 | +0.06% | ILA 1,756.00 | ILA 1,780.00 | ILA 1,746.00 | 7.38K |
| 2026-07-13 | ILA 1,756.00 | +5.21% | ILA 1,900.00 | ILA 1,900.00 | ILA 1,720.00 | 14.72K |
| 2026-07-10 | ILA 1,669.00 | +0.30% | ILA 1,664.00 | ILA 1,672.00 | ILA 1,664.00 | 200 |
| 2026-07-09 | ILA 1,664.00 | -2.06% | ILA 1,699.00 | ILA 1,742.00 | ILA 1,658.00 | 10.73K |
| 2026-07-08 | ILA 1,699.00 | -3.08% | ILA 1,753.00 | ILA 1,753.00 | ILA 1,651.00 | 1.29K |
| 2026-07-07 | ILA 1,753.00 | +1.15% | ILA 1,733.00 | ILA 1,771.00 | ILA 1,750.00 | 2.53K |
| 2026-07-06 | ILA 1,733.00 | -2.59% | ILA 1,779.00 | ILA 1,770.00 | ILA 1,729.00 | 14.00K |
| 2026-07-03 | ILA 1,779.00 | +2.42% | ILA 1,947.00 | ILA 1,947.00 | ILA 1,778.00 | 2.13K |
| 2026-07-02 | ILA 1,737.00 | +0.52% | ILA 1,728.00 | ILA 1,750.00 | ILA 1,728.00 | 58 |
| 2026-07-01 | ILA 1,728.00 | +0.06% | ILA 1,727.00 | ILA 1,728.00 | ILA 1,727.00 | 4.54K |
| 2026-06-30 | ILA 1,727.00 | +1.41% | ILA 1,944.00 | ILA 1,944.00 | ILA 1,703.00 | 1.47K |
| 2026-06-29 | ILA 1,703.00 | +1.13% | ILA 1,693.00 | ILA 1,704.00 | ILA 1,660.00 | 8.34K |
| 2026-06-26 | ILA 1,684.00 | 0.00% | ILA 1,684.00 | ILA 1,684.00 | ILA 1,684.00 | 0 |
| 2026-06-25 | ILA 1,684.00 | +0.78% | ILA 1,671.00 | ILA 1,691.00 | ILA 1,671.00 | 1.94K |
| 2026-06-24 | ILA 1,671.00 | -1.18% | ILA 1,800.00 | ILA 1,800.00 | ILA 1,640.00 | 5.42K |
| 2026-06-23 | ILA 1,691.00 | -5.37% | ILA 1,880.00 | ILA 1,880.00 | ILA 1,628.00 | 24.37K |
| 2026-06-22 | ILA 1,787.00 | -4.85% | ILA 1,878.00 | ILA 1,812.00 | ILA 1,735.00 | 2.08K |
| 2026-06-19 | ILA 1,878.00 | +0.43% | ILA 1,870.00 | ILA 1,900.00 | ILA 1,877.00 | 257 |
| 2026-06-18 | ILA 1,870.00 | +1.91% | ILA 1,835.00 | ILA 1,877.00 | ILA 1,835.00 | 1.08K |
| 2026-06-17 | ILA 1,835.00 | -1.08% | ILA 1,980.00 | ILA 1,980.00 | ILA 1,821.00 | 5.21K |
| 2026-06-16 | ILA 1,855.00 | +1.48% | ILA 2,116.00 | ILA 2,116.00 | ILA 1,828.00 | 5.18K |
| 2026-06-15 | ILA 1,828.00 | +0.88% | ILA 2,036.00 | ILA 2,036.00 | ILA 1,800.00 | 3.41K |
| 2026-06-12 | ILA 1,812.00 | -0.82% | ILA 1,827.00 | ILA 1,834.00 | ILA 1,799.00 | 1.63K |
| 2026-06-11 | ILA 1,827.00 | +0.77% | ILA 1,969.00 | ILA 1,969.00 | ILA 1,731.00 | 798 |
| 2026-06-10 | ILA 1,813.00 | -4.23% | ILA 1,800.00 | ILA 1,903.00 | ILA 1,771.00 | 2.94K |
| 2026-06-09 | ILA 1,893.00 | -0.89% | ILA 1,970.00 | ILA 1,970.00 | ILA 1,887.00 | 3.17K |
| 2026-06-08 | ILA 1,910.00 | -0.31% | ILA 1,970.00 | ILA 1,970.00 | ILA 1,900.00 | 932 |
| 2026-06-05 | ILA 1,916.00 | -1.89% | ILA 1,953.00 | ILA 1,953.00 | ILA 1,891.00 | 576 |
| 2026-06-04 | ILA 1,953.00 | +0.41% | ILA 2,050.00 | ILA 2,050.00 | ILA 1,850.00 | 1.08K |
| 2026-06-03 | ILA 1,945.00 | -1.07% | ILA 1,966.00 | ILA 2,010.00 | ILA 1,839.00 | 17.13K |
| 2026-06-02 | ILA 1,966.00 | +1.55% | ILA 2,050.00 | ILA 2,050.00 | ILA 1,954.00 | 3.07K |
| 2026-06-01 | ILA 1,936.00 | -1.58% | ILA 1,967.00 | ILA 1,995.00 | ILA 1,898.00 | 16.10K |
| 2026-05-29 | ILA 1,967.00 | -0.71% | ILA 1,976.00 | ILA 1,976.00 | ILA 1,960.00 | 11.05K |
| 2026-05-28 | ILA 1,981.00 | -0.35% | ILA 1,988.00 | ILA 1,993.00 | ILA 1,965.00 | 3.80K |
| 2026-05-27 | ILA 1,988.00 | -0.10% | ILA 2,040.00 | ILA 2,040.00 | ILA 1,980.00 | 6.56K |