Vault Strategic Mining Corp. KNOX
TSXV · Canada · Non-Energy Minerals
CAD 0.2000+0.01 (+5.26%)
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | CAD 0.20 | +5.26% | CAD 0.19 | CAD 0.21 | CAD 0.19 | 187.40K |
| 2026-09-30 | CAD 0.19 | +22.58% | CAD 0.17 | CAD 0.19 | CAD 0.17 | 133.70K |
| 2026-09-29 | CAD 0.16 | +6.90% | CAD 0.16 | CAD 0.16 | CAD 0.14 | 274.80K |
| 2026-09-28 | CAD 0.14 | -12.12% | CAD 0.17 | CAD 0.17 | CAD 0.14 | 121.50K |
| 2026-09-25 | CAD 0.17 | +6.45% | CAD 0.15 | CAD 0.17 | CAD 0.15 | 239.20K |
| 2026-09-24 | CAD 0.16 | 0.00% | CAD 0.16 | CAD 0.16 | CAD 0.14 | 126.30K |
| 2026-09-23 | CAD 0.16 | -13.89% | CAD 0.17 | CAD 0.17 | CAD 0.16 | 427.30K |
| 2026-09-22 | CAD 0.18 | -18.18% | CAD 0.20 | CAD 0.22 | CAD 0.18 | 164.90K |
| 2026-09-21 | CAD 0.22 | +12.82% | CAD 0.22 | CAD 0.23 | CAD 0.22 | 28.20K |
| 2026-09-18 | CAD 0.19 | -9.30% | CAD 0.22 | CAD 0.22 | CAD 0.19 | 120.60K |
| 2026-09-17 | CAD 0.22 | -2.27% | CAD 0.22 | CAD 0.25 | CAD 0.20 | 157.60K |
| 2026-09-16 | CAD 0.22 | -15.38% | CAD 0.25 | CAD 0.25 | CAD 0.22 | 97.30K |
| 2026-09-15 | CAD 0.26 | -8.77% | CAD 0.26 | CAD 0.28 | CAD 0.26 | 148.20K |
| 2026-09-14 | CAD 0.28 | +1.79% | CAD 0.28 | CAD 0.28 | CAD 0.25 | 81.70K |
| 2026-09-11 | CAD 0.28 | 0.00% | CAD 0.31 | CAD 0.32 | CAD 0.26 | 250.30K |
| 2026-09-10 | CAD 0.28 | -5.08% | CAD 0.29 | CAD 0.31 | CAD 0.25 | 618.10K |
| 2026-09-09 | CAD 0.29 | +9.26% | CAD 0.27 | CAD 0.29 | CAD 0.23 | 684.50K |
| 2026-09-08 | CAD 0.27 | +25.58% | CAD 0.25 | CAD 0.35 | CAD 0.25 | 582.50K |
| 2026-09-04 | CAD 0.22 | +7.50% | CAD 0.19 | CAD 0.27 | CAD 0.19 | 473.00K |
| 2026-09-03 | CAD 0.20 | 0.00% | CAD 0.20 | CAD 0.22 | CAD 0.18 | 655.30K |
| 2026-09-02 | CAD 0.20 | +21.21% | CAD 0.17 | CAD 0.28 | CAD 0.17 | 643.70K |
| 2026-09-01 | CAD 0.17 | -15.38% | CAD 0.22 | CAD 0.22 | CAD 0.14 | 981.50K |
| 2026-08-31 | CAD 0.19 | +30.00% | CAD 0.16 | CAD 0.22 | CAD 0.16 | 282.30K |
| 2026-08-28 | CAD 0.15 | +11.11% | CAD 0.14 | CAD 0.15 | CAD 0.14 | 171.00K |
| 2026-08-27 | CAD 0.14 | 0.00% | CAD 0.13 | CAD 0.14 | CAD 0.13 | 130.80K |
| 2026-08-26 | CAD 0.14 | +8.00% | CAD 0.13 | CAD 0.19 | CAD 0.10 | 1.10M |
| 2026-08-25 | CAD 0.13 | +25.00% | CAD 0.10 | CAD 0.14 | CAD 0.10 | 560.70K |
| 2026-08-24 | CAD 0.10 | -23.08% | CAD 0.13 | CAD 0.13 | CAD 0.09 | 706.90K |
| 2026-08-21 | CAD 0.13 | 0.00% | CAD 0.13 | CAD 0.13 | CAD 0.13 | 34.00K |
| 2026-08-20 | CAD 0.13 | -13.33% | CAD 0.17 | CAD 0.17 | CAD 0.13 | 104.60K |
| 2026-08-19 | CAD 0.15 | -25.00% | CAD 0.19 | CAD 0.19 | CAD 0.14 | 133.60K |
| 2026-08-18 | CAD 0.20 | +2.56% | CAD 0.20 | CAD 0.20 | CAD 0.20 | 2.10K |
| 2026-08-17 | CAD 0.19 | -2.50% | CAD 0.20 | CAD 0.20 | CAD 0.19 | 36.10K |
| 2026-08-14 | CAD 0.20 | +5.26% | CAD 0.19 | CAD 0.20 | CAD 0.19 | 27.20K |
| 2026-08-13 | CAD 0.19 | +5.56% | CAD 0.18 | CAD 0.20 | CAD 0.18 | 19.50K |
| 2026-08-12 | CAD 0.18 | -10.00% | CAD 0.20 | CAD 0.20 | CAD 0.17 | 30.00K |
| 2026-08-11 | CAD 0.20 | +11.11% | CAD 0.17 | CAD 0.20 | CAD 0.17 | 39.50K |
| 2026-08-10 | CAD 0.18 | +2.86% | CAD 0.17 | CAD 0.18 | CAD 0.17 | 5.50K |
| 2026-08-07 | CAD 0.17 | -7.89% | CAD 0.19 | CAD 0.19 | CAD 0.17 | 122.40K |
| 2026-08-06 | CAD 0.19 | 0.00% | CAD 0.19 | CAD 0.19 | CAD 0.17 | 29.80K |
| 2026-08-05 | CAD 0.19 | +18.75% | CAD 0.16 | CAD 0.19 | CAD 0.16 | 29.60K |
| 2026-08-04 | CAD 0.16 | -5.88% | CAD 0.17 | CAD 0.17 | CAD 0.16 | 14.60K |
| 2026-07-31 | CAD 0.17 | -5.56% | CAD 0.18 | CAD 0.19 | CAD 0.17 | 45.50K |
| 2026-07-30 | CAD 0.18 | -2.70% | CAD 0.19 | CAD 0.19 | CAD 0.18 | 16.00K |
| 2026-07-29 | CAD 0.19 | -22.92% | CAD 0.24 | CAD 0.24 | CAD 0.18 | 102.10K |
| 2026-07-28 | CAD 0.24 | -2.04% | CAD 0.25 | CAD 0.25 | CAD 0.24 | 1.50K |
| 2026-07-27 | CAD 0.25 | +2.08% | CAD 0.24 | CAD 0.25 | CAD 0.24 | 11.80K |
| 2026-07-24 | CAD 0.24 | -4.00% | CAD 0.25 | CAD 0.25 | CAD 0.23 | 11.80K |
| 2026-07-23 | CAD 0.25 | +4.17% | CAD 0.24 | CAD 0.25 | CAD 0.24 | 46.50K |
| 2026-07-22 | CAD 0.24 | -11.11% | CAD 0.27 | CAD 0.27 | CAD 0.23 | 30.40K |
| 2026-07-21 | CAD 0.27 | 0.00% | CAD 0.26 | CAD 0.27 | CAD 0.25 | 15.90K |
| 2026-07-20 | CAD 0.27 | 0.00% | CAD 0.28 | CAD 0.28 | CAD 0.27 | 14.90K |
| 2026-07-17 | CAD 0.27 | +1.89% | CAD 0.28 | CAD 0.28 | CAD 0.26 | 69.90K |
| 2026-07-16 | CAD 0.26 | -5.36% | CAD 0.27 | CAD 0.27 | CAD 0.26 | 15.60K |
| 2026-07-15 | CAD 0.28 | 0.00% | CAD 0.29 | CAD 0.29 | CAD 0.28 | 74.20K |
| 2026-07-14 | CAD 0.28 | -3.45% | CAD 0.29 | CAD 0.29 | CAD 0.25 | 79.50K |
| 2026-07-13 | CAD 0.29 | -12.12% | CAD 0.34 | CAD 0.34 | CAD 0.29 | 364.50K |
| 2026-07-10 | CAD 0.33 | +10.00% | CAD 0.29 | CAD 0.33 | CAD 0.29 | 73.10K |
| 2026-07-09 | CAD 0.30 | -9.09% | CAD 0.31 | CAD 0.31 | CAD 0.28 | 13.00K |
| 2026-07-08 | CAD 0.33 | 0.00% | CAD 0.33 | CAD 0.33 | CAD 0.33 | 4.50K |
| 2026-07-07 | CAD 0.33 | +17.86% | CAD 0.28 | CAD 0.33 | CAD 0.28 | 13.60K |
| 2026-07-06 | CAD 0.28 | -3.45% | CAD 0.28 | CAD 0.28 | CAD 0.26 | 28.50K |
| 2026-07-03 | CAD 0.29 | +3.57% | CAD 0.29 | CAD 0.29 | CAD 0.29 | 1.30K |
| 2026-07-02 | CAD 0.28 | +5.66% | CAD 0.28 | CAD 0.28 | CAD 0.28 | 13.00K |
| 2026-06-30 | CAD 0.26 | +6.00% | CAD 0.26 | CAD 0.26 | CAD 0.26 | 5.00K |
| 2026-06-29 | CAD 0.25 | -24.24% | CAD 0.31 | CAD 0.31 | CAD 0.25 | 19.50K |
| 2026-06-26 | CAD 0.33 | -5.71% | CAD 0.33 | CAD 0.33 | CAD 0.33 | 1.40K |
| 2026-06-25 | CAD 0.35 | 0.00% | CAD 0.35 | CAD 0.35 | CAD 0.35 | 0 |
| 2026-06-24 | CAD 0.35 | +6.06% | CAD 0.35 | CAD 0.35 | CAD 0.35 | 500 |
| 2026-06-23 | CAD 0.33 | 0.00% | CAD 0.33 | CAD 0.33 | CAD 0.33 | 5.00K |
| 2026-06-22 | CAD 0.33 | 0.00% | CAD 0.33 | CAD 0.33 | CAD 0.33 | 0 |
| 2026-06-19 | CAD 0.33 | 0.00% | CAD 0.34 | CAD 0.34 | CAD 0.33 | 3.50K |
| 2026-06-18 | CAD 0.33 | -12.00% | CAD 0.35 | CAD 0.35 | CAD 0.33 | 6.90K |
| 2026-06-17 | CAD 0.38 | +10.29% | CAD 0.34 | CAD 0.38 | CAD 0.32 | 245.40K |
| 2026-06-16 | CAD 0.34 | -10.53% | CAD 0.38 | CAD 0.38 | CAD 0.34 | 30.30K |
| 2026-06-15 | CAD 0.38 | -5.00% | CAD 0.40 | CAD 0.40 | CAD 0.38 | 5.40K |
| 2026-06-12 | CAD 0.40 | 0.00% | CAD 0.40 | CAD 0.40 | CAD 0.40 | 5.50K |
| 2026-06-11 | CAD 0.40 | 0.00% | CAD 0.40 | CAD 0.40 | CAD 0.40 | 0 |
| 2026-06-10 | CAD 0.40 | 0.00% | CAD 0.38 | CAD 0.40 | CAD 0.38 | 31.30K |
| 2026-06-09 | CAD 0.40 | 0.00% | CAD 0.40 | CAD 0.40 | CAD 0.40 | 2.00K |
| 2026-06-08 | CAD 0.40 | -2.44% | CAD 0.41 | CAD 0.42 | CAD 0.40 | 78.60K |
| 2026-06-05 | CAD 0.41 | -3.53% | CAD 0.43 | CAD 0.44 | CAD 0.40 | 126.00K |
| 2026-06-04 | CAD 0.43 | -3.41% | CAD 0.43 | CAD 0.43 | CAD 0.42 | 29.20K |
| 2026-06-03 | CAD 0.44 | -4.35% | CAD 0.48 | CAD 0.48 | CAD 0.43 | 114.70K |
| 2026-06-02 | CAD 0.46 | 0.00% | CAD 0.49 | CAD 0.49 | CAD 0.46 | 71.40K |
| 2026-06-01 | CAD 0.46 | +1.10% | CAD 0.46 | CAD 0.47 | CAD 0.43 | 32.30K |
| 2026-05-29 | CAD 0.46 | -5.21% | CAD 0.49 | CAD 0.52 | CAD 0.46 | 132.70K |
| 2026-05-28 | CAD 0.48 | -9.43% | CAD 0.53 | CAD 0.53 | CAD 0.48 | 177.00K |
| 2026-05-27 | CAD 0.53 | 0.00% | CAD 0.53 | CAD 0.55 | CAD 0.49 | 60.70K |
| 2026-05-26 | CAD 0.53 | -11.67% | CAD 0.61 | CAD 0.63 | CAD 0.53 | 118.50K |