K92 Mining, Inc. KNT
TSX · Canada · Non-Energy Minerals
CAD 27.82-0.45 (-1.59%)
Market open· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | CAD 27.69 | -2.05% | CAD 28.22 | CAD 28.31 | CAD 27.67 | 207.94K |
| 2026-09-30 | CAD 28.27 | +0.39% | CAD 28.49 | CAD 28.64 | CAD 27.90 | 728.30K |
| 2026-09-29 | CAD 28.16 | +1.48% | CAD 27.93 | CAD 28.39 | CAD 27.66 | 454.90K |
| 2026-09-28 | CAD 27.75 | -5.77% | CAD 28.00 | CAD 28.27 | CAD 27.14 | 641.90K |
| 2026-09-25 | CAD 29.45 | +1.38% | CAD 29.03 | CAD 29.52 | CAD 28.67 | 286.10K |
| 2026-09-24 | CAD 29.05 | -0.72% | CAD 28.97 | CAD 29.31 | CAD 28.32 | 588.20K |
| 2026-09-23 | CAD 29.26 | -4.03% | CAD 29.63 | CAD 29.64 | CAD 28.90 | 753.60K |
| 2026-09-22 | CAD 30.49 | +4.78% | CAD 29.23 | CAD 30.69 | CAD 29.09 | 598.60K |
| 2026-09-21 | CAD 29.10 | -1.02% | CAD 29.51 | CAD 29.51 | CAD 28.73 | 303.50K |
| 2026-09-18 | CAD 29.40 | +1.45% | CAD 29.06 | CAD 29.43 | CAD 28.82 | 1.64M |
| 2026-09-17 | CAD 28.98 | +3.83% | CAD 28.83 | CAD 29.11 | CAD 28.43 | 392.60K |
| 2026-09-16 | CAD 27.91 | -0.50% | CAD 28.55 | CAD 28.67 | CAD 27.46 | 476.90K |
| 2026-09-15 | CAD 28.05 | -0.99% | CAD 28.63 | CAD 28.63 | CAD 27.80 | 474.80K |
| 2026-09-14 | CAD 28.33 | -3.34% | CAD 28.51 | CAD 28.65 | CAD 27.73 | 736.70K |
| 2026-09-11 | CAD 29.31 | +1.45% | CAD 29.57 | CAD 29.99 | CAD 29.03 | 495.40K |
| 2026-09-10 | CAD 28.89 | -2.96% | CAD 29.06 | CAD 29.29 | CAD 28.51 | 508.80K |
| 2026-09-09 | CAD 29.77 | +2.23% | CAD 29.52 | CAD 30.48 | CAD 29.52 | 400.10K |
| 2026-09-08 | CAD 29.12 | -0.27% | CAD 29.08 | CAD 29.40 | CAD 28.84 | 465.60K |
| 2026-09-04 | CAD 29.20 | -2.63% | CAD 29.07 | CAD 29.38 | CAD 28.84 | 476.80K |
| 2026-09-03 | CAD 29.99 | +4.53% | CAD 29.77 | CAD 30.00 | CAD 29.25 | 623.00K |
| 2026-09-02 | CAD 28.69 | +2.46% | CAD 28.51 | CAD 28.82 | CAD 28.18 | 783.60K |
| 2026-09-01 | CAD 28.00 | -4.44% | CAD 28.10 | CAD 28.78 | CAD 27.63 | 810.90K |
| 2026-08-31 | CAD 29.30 | -3.46% | CAD 30.06 | CAD 30.06 | CAD 28.82 | 938.20K |
| 2026-08-28 | CAD 30.35 | -3.13% | CAD 31.40 | CAD 31.78 | CAD 29.97 | 760.40K |
| 2026-08-27 | CAD 31.33 | +1.89% | CAD 30.82 | CAD 31.50 | CAD 30.82 | 509.70K |
| 2026-08-26 | CAD 30.75 | -0.58% | CAD 30.28 | CAD 31.25 | CAD 30.05 | 606.80K |
| 2026-08-25 | CAD 30.93 | +0.59% | CAD 30.14 | CAD 31.10 | CAD 30.14 | 646.90K |
| 2026-08-24 | CAD 30.75 | +1.75% | CAD 30.46 | CAD 30.75 | CAD 29.72 | 669.40K |
| 2026-08-21 | CAD 30.22 | +1.41% | CAD 30.02 | CAD 30.37 | CAD 29.82 | 938.10K |
| 2026-08-20 | CAD 29.80 | +2.16% | CAD 28.78 | CAD 29.93 | CAD 28.78 | 936.30K |
| 2026-08-19 | CAD 29.17 | +6.23% | CAD 28.81 | CAD 29.40 | CAD 28.49 | 688.30K |
| 2026-08-18 | CAD 27.46 | -5.47% | CAD 28.44 | CAD 28.68 | CAD 27.38 | 474.20K |
| 2026-08-17 | CAD 29.05 | +2.18% | CAD 28.56 | CAD 29.19 | CAD 28.25 | 373.10K |
| 2026-08-14 | CAD 28.43 | +0.92% | CAD 28.45 | CAD 28.96 | CAD 28.23 | 344.30K |
| 2026-08-13 | CAD 28.17 | -3.73% | CAD 28.89 | CAD 29.22 | CAD 28.00 | 562.30K |
| 2026-08-12 | CAD 29.26 | +2.42% | CAD 29.30 | CAD 29.51 | CAD 28.95 | 726.30K |
| 2026-08-11 | CAD 28.57 | -0.31% | CAD 28.58 | CAD 28.87 | CAD 28.39 | 724.00K |
| 2026-08-10 | CAD 28.66 | +0.60% | CAD 29.50 | CAD 29.75 | CAD 28.41 | 1.18M |
| 2026-08-07 | CAD 28.49 | +6.43% | CAD 28.42 | CAD 29.31 | CAD 28.02 | 1.22M |
| 2026-08-06 | CAD 26.77 | +2.21% | CAD 26.14 | CAD 26.84 | CAD 25.68 | 904.20K |
| 2026-08-05 | CAD 26.19 | +7.78% | CAD 25.25 | CAD 26.24 | CAD 25.11 | 988.70K |
| 2026-08-04 | CAD 24.30 | +7.86% | CAD 23.32 | CAD 24.34 | CAD 23.25 | 963.70K |
| 2026-07-31 | CAD 22.53 | -3.80% | CAD 23.01 | CAD 23.12 | CAD 22.43 | 576.50K |
| 2026-07-30 | CAD 23.42 | +3.45% | CAD 23.14 | CAD 23.51 | CAD 22.61 | 563.70K |
| 2026-07-29 | CAD 22.64 | +0.35% | CAD 22.29 | CAD 23.14 | CAD 21.90 | 948.10K |
| 2026-07-28 | CAD 22.56 | -1.87% | CAD 22.41 | CAD 22.79 | CAD 22.01 | 974.90K |
| 2026-07-27 | CAD 22.99 | +2.59% | CAD 22.75 | CAD 23.08 | CAD 21.96 | 549.10K |
| 2026-07-24 | CAD 22.41 | +1.82% | CAD 22.05 | CAD 22.77 | CAD 21.90 | 449.40K |
| 2026-07-23 | CAD 22.01 | -1.92% | CAD 21.72 | CAD 22.14 | CAD 21.50 | 492.80K |
| 2026-07-22 | CAD 22.44 | +3.94% | CAD 22.05 | CAD 22.72 | CAD 22.01 | 502.90K |
| 2026-07-21 | CAD 21.59 | +4.35% | CAD 21.32 | CAD 21.71 | CAD 21.21 | 1.24M |
| 2026-07-20 | CAD 20.69 | +0.44% | CAD 20.56 | CAD 21.02 | CAD 20.56 | 495.30K |
| 2026-07-17 | CAD 20.60 | +0.98% | CAD 20.00 | CAD 20.75 | CAD 19.76 | 697.20K |
| 2026-07-16 | CAD 20.40 | -3.77% | CAD 20.79 | CAD 20.79 | CAD 20.12 | 900.20K |
| 2026-07-15 | CAD 21.20 | -1.76% | CAD 21.59 | CAD 21.83 | CAD 20.90 | 385.30K |
| 2026-07-14 | CAD 21.58 | +1.22% | CAD 21.99 | CAD 22.16 | CAD 21.45 | 517.80K |
| 2026-07-13 | CAD 21.32 | -3.62% | CAD 21.68 | CAD 22.04 | CAD 20.96 | 645.30K |
| 2026-07-10 | CAD 22.12 | -1.47% | CAD 22.25 | CAD 22.38 | CAD 21.88 | 275.70K |
| 2026-07-09 | CAD 22.45 | +3.08% | CAD 22.25 | CAD 22.63 | CAD 21.84 | 447.90K |
| 2026-07-08 | CAD 21.78 | -0.82% | CAD 21.62 | CAD 22.15 | CAD 21.40 | 463.70K |
| 2026-07-07 | CAD 21.96 | -4.60% | CAD 22.89 | CAD 23.07 | CAD 21.67 | 1.03M |
| 2026-07-06 | CAD 23.02 | -4.95% | CAD 23.38 | CAD 23.98 | CAD 22.58 | 629.00K |
| 2026-07-03 | CAD 24.22 | +2.98% | CAD 24.00 | CAD 24.25 | CAD 23.89 | 208.80K |
| 2026-07-02 | CAD 23.52 | +5.66% | CAD 22.86 | CAD 23.84 | CAD 22.86 | 627.80K |
| 2026-06-30 | CAD 22.26 | -0.18% | CAD 22.30 | CAD 22.63 | CAD 21.81 | 958.70K |
| 2026-06-29 | CAD 22.30 | +0.22% | CAD 22.02 | CAD 22.46 | CAD 21.83 | 470.60K |
| 2026-06-26 | CAD 22.25 | +1.60% | CAD 21.98 | CAD 22.76 | CAD 21.98 | 607.40K |
| 2026-06-25 | CAD 21.90 | +1.01% | CAD 22.10 | CAD 22.34 | CAD 21.62 | 876.60K |
| 2026-06-24 | CAD 21.68 | -2.65% | CAD 21.30 | CAD 22.33 | CAD 21.30 | 900.10K |
| 2026-06-23 | CAD 22.27 | -5.52% | CAD 22.50 | CAD 22.83 | CAD 22.00 | 565.00K |
| 2026-06-22 | CAD 23.57 | +0.51% | CAD 23.65 | CAD 24.22 | CAD 23.20 | 666.70K |
| 2026-06-19 | CAD 23.45 | +1.08% | CAD 22.90 | CAD 23.51 | CAD 22.72 | 1.06M |
| 2026-06-18 | CAD 23.20 | -0.98% | CAD 23.39 | CAD 24.09 | CAD 22.60 | 669.50K |
| 2026-06-17 | CAD 23.43 | -2.74% | CAD 24.01 | CAD 25.00 | CAD 23.39 | 1.11M |
| 2026-06-16 | CAD 24.09 | +0.96% | CAD 24.14 | CAD 24.44 | CAD 23.73 | 785.50K |
| 2026-06-15 | CAD 23.86 | +5.34% | CAD 24.21 | CAD 25.00 | CAD 23.75 | 729.70K |
| 2026-06-12 | CAD 22.65 | +1.34% | CAD 22.64 | CAD 23.11 | CAD 22.04 | 1.04M |
| 2026-06-11 | CAD 22.35 | +5.23% | CAD 21.30 | CAD 22.47 | CAD 21.21 | 1.15M |
| 2026-06-10 | CAD 21.24 | -3.54% | CAD 21.22 | CAD 22.14 | CAD 21.07 | 994.40K |
| 2026-06-09 | CAD 22.02 | -3.42% | CAD 22.90 | CAD 22.94 | CAD 21.48 | 699.00K |
| 2026-06-08 | CAD 22.80 | +3.12% | CAD 22.25 | CAD 23.21 | CAD 22.08 | 554.20K |
| 2026-06-05 | CAD 22.11 | -7.37% | CAD 24.17 | CAD 24.26 | CAD 22.04 | 712.90K |
| 2026-06-04 | CAD 23.87 | +1.66% | CAD 24.06 | CAD 24.43 | CAD 23.83 | 351.40K |
| 2026-06-03 | CAD 23.48 | -3.93% | CAD 23.99 | CAD 24.10 | CAD 23.40 | 431.00K |
| 2026-06-02 | CAD 24.44 | -0.89% | CAD 25.09 | CAD 25.09 | CAD 24.26 | 534.80K |
| 2026-06-01 | CAD 24.66 | -4.34% | CAD 25.04 | CAD 25.09 | CAD 24.51 | 577.90K |
| 2026-05-29 | CAD 25.78 | +7.60% | CAD 24.05 | CAD 25.81 | CAD 24.01 | 1.18M |
| 2026-05-28 | CAD 23.96 | +0.93% | CAD 23.47 | CAD 24.15 | CAD 23.26 | 1.50M |
| 2026-05-27 | CAD 23.74 | -6.17% | CAD 24.62 | CAD 25.19 | CAD 23.69 | 525.70K |
| 2026-05-26 | CAD 25.30 | -0.35% | CAD 24.94 | CAD 25.50 | CAD 24.66 | 324.40K |