Market closed· · USD · Data may be delayed
Avg. target $99.05 (-0.2%)
Prices may be delayed and are for informational purposes only - not investment advice.
Last year · daily trading data
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | $99.25 | +1.86% | $98.18 | $99.30 | $97.96 | 18.02M |
| Nov 12, 2026 | $97.44 | -0.13% | $98.25 | $98.38 | $97.38 | 13.87M |
| Nov 11, 2026 | $97.57 | +0.68% | $96.25 | $97.83 | $95.65 | 15.06M |
| Nov 10, 2026 | $96.91 | +0.92% | $96.65 | $96.99 | $95.86 | 17.04M |
| Nov 09, 2026 | $96.03 | +0.38% | $95.89 | $96.06 | $94.72 | 16.64M |
| Nov 06, 2026 | $95.67 | -0.06% | $93.21 | $96.31 | $93.00 | 18.42M |
| Nov 05, 2026 | $95.73 | -0.07% | $96.94 | $97.39 | $95.47 | 31.05M |
| Nov 04, 2026 | $95.80 | +1.05% | $96.30 | $96.56 | $94.35 | 27.09M |
| Nov 03, 2026 | $94.80 | -1.07% | $94.88 | $95.49 | $94.18 | 16.11M |
| Nov 02, 2026 | $95.83 | +1.86% | $94.28 | $96.26 | $94.28 | 22.71M |
| Oct 30, 2026 | $94.08 | +1.36% | $94.52 | $95.08 | $93.95 | 18.38M |
| Oct 29, 2026 | $92.82 | +1.19% | $92.80 | $93.16 | $92.03 | 15.87M |
| Oct 28, 2026 | $91.73 | +0.60% | $90.84 | $92.36 | $90.58 | 13.17M |
| Oct 27, 2026 | $91.18 | -1.64% | $90.82 | $92.95 | $90.81 | 17.67M |
| Oct 26, 2026 | $92.70 | -0.01% | $92.69 | $92.88 | $91.94 | 20.50M |
| Oct 23, 2026 | $92.71 | -2.76% | $95.01 | $95.05 | $92.64 | 18.89M |
| Oct 22, 2026 | $95.34 | +2.87% | $93.85 | $95.37 | $93.60 | 17.15M |
| Oct 21, 2026 | $92.68 | -0.87% | $93.11 | $93.46 | $92.55 | 15.15M |
| Oct 20, 2026 | $93.49 | +0.07% | $93.68 | $93.96 | $92.64 | 15.99M |
| Oct 19, 2026 | $93.42 | -0.51% | $92.56 | $93.99 | $92.56 | 16.93M |
| Oct 16, 2026 | $93.90 | +2.07% | $92.99 | $93.90 | $92.81 | 23.09M |
| Oct 15, 2026 | $92.00 | +0.24% | $93.15 | $94.10 | $91.72 | 19.67M |
| Oct 14, 2026 | $91.78 | +1.85% | $90.90 | $91.93 | $90.55 | 14.56M |
| Oct 13, 2026 | $90.11 | +0.36% | $90.56 | $90.56 | $89.67 | 15.31M |
| Oct 12, 2026 | $89.79 | +1.98% | $88.42 | $89.80 | $88.42 | 14.35M |
| Oct 09, 2026 | $88.05 | +0.32% | $87.60 | $88.48 | $87.39 | 10.43M |
| Oct 08, 2026 | $87.77 | +2.27% | $86.26 | $88.04 | $86.08 | 15.89M |
| Oct 07, 2026 | $85.82 | -0.41% | $86.73 | $86.96 | $85.67 | 12.96M |
| Oct 06, 2026 | $86.17 | -0.39% | $86.60 | $87.29 | $86.16 | 16.06M |
| Oct 05, 2026 | $86.51 | +1.00% | $85.87 | $86.57 | $85.13 | 21.27M |