Koba Resources Limited KOB
ASX · Australia · Non-Energy Minerals
AUD 0.0340+0.00 (+9.68%)
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | AUD 0.03 | +9.68% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 50.00K |
| 2026-10-01 | AUD 0.03 | -8.82% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 718.77K |
| 2026-09-30 | AUD 0.03 | +3.03% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 512.50K |
| 2026-09-29 | AUD 0.03 | -2.94% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 301.01K |
| 2026-09-28 | AUD 0.03 | +6.25% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 635.45K |
| 2026-09-25 | AUD 0.03 | -8.57% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 205.50K |
| 2026-09-24 | AUD 0.04 | +9.37% | AUD 0.03 | AUD 0.04 | AUD 0.03 | 76.39K |
| 2026-09-23 | AUD 0.03 | -11.11% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 462.04K |
| 2026-09-22 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 204.62K |
| 2026-09-21 | AUD 0.04 | +2.86% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 107.61K |
| 2026-09-18 | AUD 0.04 | +12.90% | AUD 0.03 | AUD 0.04 | AUD 0.03 | 682.02K |
| 2026-09-17 | AUD 0.03 | -3.13% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 371.38K |
| 2026-09-16 | AUD 0.03 | +14.29% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 765.88K |
| 2026-09-15 | AUD 0.03 | -15.15% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 1.71M |
| 2026-09-14 | AUD 0.03 | -2.94% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 108.96K |
| 2026-09-11 | AUD 0.03 | -5.56% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 5.52K |
| 2026-09-10 | AUD 0.04 | -14.29% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 1.15M |
| 2026-09-09 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 241.68K |
| 2026-09-08 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 192.00K |
| 2026-09-07 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 52.53K |
| 2026-09-04 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 0 |
| 2026-09-03 | AUD 0.04 | +5.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 38.97K |
| 2026-09-02 | AUD 0.04 | -2.44% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 1.39K |
| 2026-09-01 | AUD 0.04 | +7.89% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 18.97K |
| 2026-08-31 | AUD 0.04 | -5.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 2.38K |
| 2026-08-28 | AUD 0.04 | +5.26% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 291.69K |
| 2026-08-27 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 0 |
| 2026-08-26 | AUD 0.04 | -9.52% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 75.76K |
| 2026-08-25 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 0 |
| 2026-08-24 | AUD 0.04 | -4.55% | AUD 0.05 | AUD 0.05 | AUD 0.04 | 1.36M |
| 2026-08-21 | AUD 0.04 | +10.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 423.69K |
| 2026-08-20 | AUD 0.04 | +5.26% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 208.98K |
| 2026-08-19 | AUD 0.04 | +2.70% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 436.65K |
| 2026-08-18 | AUD 0.04 | -2.63% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 478.33K |
| 2026-08-17 | AUD 0.04 | -9.52% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 527.82K |
| 2026-08-14 | AUD 0.04 | +13.51% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 2.61M |
| 2026-08-13 | AUD 0.04 | +2.78% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 326.64K |
| 2026-08-12 | AUD 0.04 | +9.09% | AUD 0.03 | AUD 0.04 | AUD 0.03 | 323.00K |
| 2026-08-11 | AUD 0.03 | +3.12% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 75.76K |
| 2026-08-10 | AUD 0.03 | -3.03% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 483.53K |
| 2026-08-07 | AUD 0.03 | +3.12% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 189.79K |
| 2026-08-06 | AUD 0.03 | -11.11% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 389.55K |
| 2026-08-05 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 0 |
| 2026-08-04 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 71.86K |
| 2026-08-03 | AUD 0.04 | +9.09% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 1.34M |
| 2026-07-31 | AUD 0.03 | -2.94% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 316.49K |
| 2026-07-30 | AUD 0.03 | +6.25% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 21.97K |
| 2026-07-29 | AUD 0.03 | -8.57% | AUD 0.04 | AUD 0.04 | AUD 0.03 | 65.65K |
| 2026-07-28 | AUD 0.04 | -2.78% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 288.91K |
| 2026-07-27 | AUD 0.04 | +2.86% | AUD 0.04 | AUD 0.04 | AUD 0.03 | 1.16M |
| 2026-07-24 | AUD 0.04 | +6.06% | AUD 0.03 | AUD 0.04 | AUD 0.03 | 957.44K |
| 2026-07-23 | AUD 0.03 | +13.79% | AUD 0.03 | AUD 0.04 | AUD 0.03 | 2.39M |
| 2026-07-22 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 0 |
| 2026-07-21 | AUD 0.03 | -3.33% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 362.21K |
| 2026-07-20 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 77.27K |
| 2026-07-17 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 22.70K |
| 2026-07-16 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 0 |
| 2026-07-15 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 69.31K |
| 2026-07-14 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 276.14K |
| 2026-07-13 | AUD 0.03 | +3.45% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 22.31K |
| 2026-07-10 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 0 |
| 2026-07-09 | AUD 0.03 | -6.45% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 267.74K |
| 2026-07-08 | AUD 0.03 | +6.90% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 319.54K |
| 2026-07-07 | AUD 0.03 | -6.45% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 838.48K |
| 2026-07-06 | AUD 0.03 | -3.13% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 200.64K |
| 2026-07-03 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 50.57K |
| 2026-07-02 | AUD 0.03 | +6.67% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 1.74M |
| 2026-07-01 | AUD 0.03 | +11.11% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 258.05K |
| 2026-06-30 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 0 |
| 2026-06-29 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 944.14K |
| 2026-06-26 | AUD 0.03 | -10.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 90.11K |
| 2026-06-25 | AUD 0.03 | +7.14% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 547.14K |
| 2026-06-24 | AUD 0.03 | -6.67% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 374.59K |
| 2026-06-23 | AUD 0.03 | -3.23% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 16.70K |
| 2026-06-22 | AUD 0.03 | -11.43% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 383.14K |
| 2026-06-19 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 0 |
| 2026-06-18 | AUD 0.04 | +9.37% | AUD 0.03 | AUD 0.04 | AUD 0.03 | 80.02K |
| 2026-06-17 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 36.33K |
| 2026-06-16 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 31.28K |
| 2026-06-15 | AUD 0.03 | +3.23% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 348.21K |
| 2026-06-12 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 7.42K |
| 2026-06-11 | AUD 0.03 | -3.13% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 294.31K |
| 2026-06-10 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 0 |
| 2026-06-09 | AUD 0.03 | -5.88% | AUD 0.04 | AUD 0.04 | AUD 0.03 | 175.67K |
| 2026-06-05 | AUD 0.03 | -8.11% | AUD 0.04 | AUD 0.04 | AUD 0.03 | 176.98K |
| 2026-06-04 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 8.11K |
| 2026-06-03 | AUD 0.04 | +12.12% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 50.00K |
| 2026-06-02 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 0 |
| 2026-06-01 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 315.64K |
| 2026-05-29 | AUD 0.03 | -5.71% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 337.92K |