Kodal Minerals Plc KOD
LSE · United Kingdom · Non-Energy Minerals
GBp 0.2800+0.00 (+0.90%)
Market closed· · GBp · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · GBp · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | GBp 0.28 | +1.09% | GBp 0.28 | GBp 0.29 | GBp 0.26 | 89.05M |
| 2026-09-29 | GBp 0.28 | 0.00% | GBp 0.28 | GBp 0.29 | GBp 0.26 | 10.92M |
| 2026-09-28 | GBp 0.28 | +3.77% | GBp 0.27 | GBp 0.29 | GBp 0.26 | 30.34M |
| 2026-09-25 | GBp 0.26 | -1.85% | GBp 0.27 | GBp 0.28 | GBp 0.26 | 22.34M |
| 2026-09-24 | GBp 0.27 | 0.00% | GBp 0.27 | GBp 0.28 | GBp 0.26 | 12.72M |
| 2026-09-23 | GBp 0.27 | -1.82% | GBp 0.28 | GBp 0.28 | GBp 0.26 | 31.47M |
| 2026-09-22 | GBp 0.28 | -1.79% | GBp 0.28 | GBp 0.29 | GBp 0.27 | 29.63M |
| 2026-09-21 | GBp 0.28 | 0.00% | GBp 0.28 | GBp 0.29 | GBp 0.26 | 32.62M |
| 2026-09-18 | GBp 0.28 | -1.75% | GBp 0.28 | GBp 0.29 | GBp 0.27 | 30.65M |
| 2026-09-17 | GBp 0.28 | 0.00% | GBp 0.28 | GBp 0.29 | GBp 0.28 | 11.11M |
| 2026-09-16 | GBp 0.28 | -1.04% | GBp 0.28 | GBp 0.29 | GBp 0.27 | 37.47M |
| 2026-09-15 | GBp 0.29 | +2.86% | GBp 0.28 | GBp 0.29 | GBp 0.27 | 20.91M |
| 2026-09-14 | GBp 0.28 | 0.00% | GBp 0.28 | GBp 0.29 | GBp 0.27 | 40.89M |
| 2026-09-11 | GBp 0.28 | 0.00% | GBp 0.28 | GBp 0.29 | GBp 0.27 | 17.97M |
| 2026-09-10 | GBp 0.28 | 0.00% | GBp 0.28 | GBp 0.29 | GBp 0.27 | 29.65M |
| 2026-09-09 | GBp 0.28 | 0.00% | GBp 0.28 | GBp 0.28 | GBp 0.27 | 23.77M |
| 2026-09-08 | GBp 0.28 | 0.00% | GBp 0.28 | GBp 0.28 | GBp 0.27 | 26.32M |
| 2026-09-07 | GBp 0.28 | +1.82% | GBp 0.28 | GBp 0.28 | GBp 0.27 | 21.79M |
| 2026-09-04 | GBp 0.28 | 0.00% | GBp 0.28 | GBp 0.28 | GBp 0.27 | 14.13M |
| 2026-09-03 | GBp 0.28 | 0.00% | GBp 0.28 | GBp 0.28 | GBp 0.27 | 11.80M |
| 2026-09-02 | GBp 0.28 | -1.79% | GBp 0.28 | GBp 0.29 | GBp 0.27 | 26.81M |
| 2026-09-01 | GBp 0.28 | +1.82% | GBp 0.28 | GBp 0.30 | GBp 0.27 | 28.15M |
| 2026-08-28 | GBp 0.28 | -5.17% | GBp 0.28 | GBp 0.30 | GBp 0.27 | 21.64M |
| 2026-08-27 | GBp 0.29 | +3.57% | GBp 0.28 | GBp 0.29 | GBp 0.27 | 16.59M |
| 2026-08-26 | GBp 0.28 | +1.82% | GBp 0.28 | GBp 0.29 | GBp 0.27 | 28.06M |
| 2026-08-25 | GBp 0.28 | 0.00% | GBp 0.28 | GBp 0.29 | GBp 0.26 | 54.31M |
| 2026-08-24 | GBp 0.28 | -1.79% | GBp 0.28 | GBp 0.29 | GBp 0.27 | 25.19M |
| 2026-08-21 | GBp 0.28 | -1.06% | GBp 0.28 | GBp 0.29 | GBp 0.27 | 15.24M |
| 2026-08-20 | GBp 0.28 | +1.07% | GBp 0.28 | GBp 0.30 | GBp 0.27 | 21.28M |
| 2026-08-19 | GBp 0.28 | 0.00% | GBp 0.28 | GBp 0.29 | GBp 0.27 | 32.95M |
| 2026-08-18 | GBp 0.28 | -6.67% | GBp 0.28 | GBp 0.30 | GBp 0.27 | 24.12M |
| 2026-08-17 | GBp 0.30 | +5.26% | GBp 0.29 | GBp 0.30 | GBp 0.27 | 42.88M |
| 2026-08-14 | GBp 0.28 | -1.72% | GBp 0.29 | GBp 0.30 | GBp 0.28 | 12.61M |
| 2026-08-13 | GBp 0.29 | 0.00% | GBp 0.29 | GBp 0.30 | GBp 0.28 | 9.98M |
| 2026-08-12 | GBp 0.29 | -3.33% | GBp 0.29 | GBp 0.30 | GBp 0.28 | 20.91M |
| 2026-08-11 | GBp 0.30 | 0.00% | GBp 0.28 | GBp 0.30 | GBp 0.27 | 17.15M |
| 2026-08-10 | GBp 0.30 | +1.01% | GBp 0.28 | GBp 0.30 | GBp 0.27 | 17.93M |
| 2026-08-07 | GBp 0.30 | +4.21% | GBp 0.28 | GBp 0.30 | GBp 0.27 | 25.79M |
| 2026-08-06 | GBp 0.28 | 0.00% | GBp 0.28 | GBp 0.30 | GBp 0.27 | 15.75M |
| 2026-08-05 | GBp 0.28 | +1.79% | GBp 0.28 | GBp 0.30 | GBp 0.27 | 20.61M |
| 2026-08-04 | GBp 0.28 | -6.67% | GBp 0.28 | GBp 0.30 | GBp 0.27 | 44.84M |
| 2026-08-03 | GBp 0.30 | +5.26% | GBp 0.28 | GBp 0.30 | GBp 0.27 | 16.97M |
| 2026-07-31 | GBp 0.28 | 0.00% | GBp 0.28 | GBp 0.30 | GBp 0.27 | 19.23M |
| 2026-07-30 | GBp 0.28 | 0.00% | GBp 0.28 | GBp 0.30 | GBp 0.27 | 13.12M |
| 2026-07-29 | GBp 0.28 | 0.00% | GBp 0.28 | GBp 0.30 | GBp 0.27 | 17.73M |
| 2026-07-28 | GBp 0.28 | -5.00% | GBp 0.28 | GBp 0.30 | GBp 0.27 | 17.71M |
| 2026-07-27 | GBp 0.30 | +3.45% | GBp 0.28 | GBp 0.30 | GBp 0.27 | 14.68M |
| 2026-07-24 | GBp 0.29 | 0.00% | GBp 0.28 | GBp 0.30 | GBp 0.27 | 35.46M |
| 2026-07-23 | GBp 0.29 | +1.75% | GBp 0.28 | GBp 0.29 | GBp 0.28 | 23.34M |
| 2026-07-22 | GBp 0.28 | -5.00% | GBp 0.29 | GBp 0.31 | GBp 0.27 | 52.71M |
| 2026-07-21 | GBp 0.30 | -3.23% | GBp 0.29 | GBp 0.31 | GBp 0.28 | 12.70M |
| 2026-07-20 | GBp 0.31 | 0.00% | GBp 0.30 | GBp 0.31 | GBp 0.28 | 25.57M |
| 2026-07-17 | GBp 0.31 | +6.90% | GBp 0.29 | GBp 0.31 | GBp 0.28 | 14.41M |
| 2026-07-16 | GBp 0.29 | 0.00% | GBp 0.29 | GBp 0.30 | GBp 0.28 | 20.18M |
| 2026-07-15 | GBp 0.29 | 0.00% | GBp 0.29 | GBp 0.30 | GBp 0.28 | 14.58M |
| 2026-07-14 | GBp 0.29 | 0.00% | GBp 0.29 | GBp 0.30 | GBp 0.28 | 23.98M |
| 2026-07-13 | GBp 0.29 | 0.00% | GBp 0.29 | GBp 0.30 | GBp 0.28 | 14.70M |
| 2026-07-10 | GBp 0.29 | 0.00% | GBp 0.29 | GBp 0.30 | GBp 0.28 | 12.99M |
| 2026-07-09 | GBp 0.29 | 0.00% | GBp 0.29 | GBp 0.30 | GBp 0.28 | 9.18M |
| 2026-07-08 | GBp 0.29 | -3.33% | GBp 0.30 | GBp 0.31 | GBp 0.28 | 36.10M |
| 2026-07-07 | GBp 0.30 | -3.23% | GBp 0.31 | GBp 0.31 | GBp 0.29 | 17.52M |
| 2026-07-06 | GBp 0.31 | 0.00% | GBp 0.31 | GBp 0.31 | GBp 0.29 | 20.68M |
| 2026-07-03 | GBp 0.31 | +3.33% | GBp 0.30 | GBp 0.31 | GBp 0.28 | 34.17M |
| 2026-07-02 | GBp 0.30 | 0.00% | GBp 0.30 | GBp 0.31 | GBp 0.29 | 7.14M |
| 2026-07-01 | GBp 0.30 | -0.33% | GBp 0.30 | GBp 0.31 | GBp 0.29 | 17.16M |
| 2026-06-30 | GBp 0.30 | -1.31% | GBp 0.31 | GBp 0.32 | GBp 0.29 | 26.77M |
| 2026-06-29 | GBp 0.31 | 0.00% | GBp 0.31 | GBp 0.32 | GBp 0.29 | 21.83M |
| 2026-06-26 | GBp 0.31 | 0.00% | GBp 0.31 | GBp 0.32 | GBp 0.29 | 25.27M |
| 2026-06-25 | GBp 0.31 | 0.00% | GBp 0.31 | GBp 0.32 | GBp 0.29 | 11.66M |
| 2026-06-24 | GBp 0.31 | +1.67% | GBp 0.32 | GBp 0.34 | GBp 0.29 | 50.58M |
| 2026-06-23 | GBp 0.30 | 0.00% | GBp 0.32 | GBp 0.34 | GBp 0.30 | 16.02M |
| 2026-06-22 | GBp 0.30 | -6.25% | GBp 0.32 | GBp 0.34 | GBp 0.30 | 14.18M |
| 2026-06-19 | GBp 0.32 | -4.48% | GBp 0.34 | GBp 0.35 | GBp 0.30 | 35.13M |
| 2026-06-18 | GBp 0.34 | +8.06% | GBp 0.31 | GBp 0.35 | GBp 0.30 | 65.34M |
| 2026-06-17 | GBp 0.31 | -0.64% | GBp 0.31 | GBp 0.32 | GBp 0.29 | 21.55M |
| 2026-06-16 | GBp 0.31 | +2.30% | GBp 0.31 | GBp 0.32 | GBp 0.29 | 11.70M |
| 2026-06-15 | GBp 0.31 | +3.39% | GBp 0.29 | GBp 0.32 | GBp 0.29 | 49.05M |
| 2026-06-12 | GBp 0.29 | 0.00% | GBp 0.29 | GBp 0.30 | GBp 0.29 | 19.46M |
| 2026-06-11 | GBp 0.29 | 0.00% | GBp 0.29 | GBp 0.30 | GBp 0.29 | 20.35M |
| 2026-06-10 | GBp 0.29 | -4.84% | GBp 0.31 | GBp 0.32 | GBp 0.29 | 37.95M |
| 2026-06-09 | GBp 0.31 | +3.33% | GBp 0.30 | GBp 0.32 | GBp 0.29 | 40.79M |
| 2026-06-08 | GBp 0.30 | 0.00% | GBp 0.31 | GBp 0.32 | GBp 0.29 | 27.96M |
| 2026-06-05 | GBp 0.30 | -3.23% | GBp 0.31 | GBp 0.32 | GBp 0.29 | 30.27M |
| 2026-06-04 | GBp 0.31 | 0.00% | GBp 0.31 | GBp 0.32 | GBp 0.30 | 26.95M |
| 2026-06-03 | GBp 0.31 | +3.33% | GBp 0.31 | GBp 0.32 | GBp 0.30 | 48.99M |
| 2026-06-02 | GBp 0.30 | -1.64% | GBp 0.31 | GBp 0.32 | GBp 0.29 | 11.95M |
| 2026-06-01 | GBp 0.31 | -1.61% | GBp 0.31 | GBp 0.32 | GBp 0.29 | 89.39M |
| 2026-05-29 | GBp 0.31 | 0.00% | GBp 0.31 | GBp 0.32 | GBp 0.30 | 29.19M |
| 2026-05-28 | GBp 0.31 | 0.00% | GBp 0.31 | GBp 0.32 | GBp 0.30 | 9.71M |
| 2026-05-27 | GBp 0.31 | +1.64% | GBp 0.31 | GBp 0.32 | GBp 0.29 | 15.61M |