Eastman Kodak Company KODK
NYSE · United States · Producer Manufacturing
$9.85+0.29 (+3.03%)
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $9.85 | +3.03% | $9.56 | $9.88 | $9.49 | 977.50K |
| 2026-09-30 | $9.56 | -0.31% | $9.57 | $9.70 | $9.52 | 653.10K |
| 2026-09-29 | $9.59 | 0.00% | $9.53 | $9.63 | $9.44 | 831.70K |
| 2026-09-28 | $9.59 | +0.84% | $9.50 | $9.78 | $9.36 | 718.50K |
| 2026-09-25 | $9.51 | 0.00% | $9.55 | $9.64 | $9.38 | 476.50K |
| 2026-09-24 | $9.51 | -1.55% | $9.58 | $9.67 | $9.47 | 555.90K |
| 2026-09-23 | $9.66 | -0.10% | $9.64 | $9.69 | $9.42 | 710.50K |
| 2026-09-22 | $9.67 | -0.92% | $9.79 | $9.84 | $9.54 | 567.40K |
| 2026-09-21 | $9.76 | +2.20% | $9.69 | $9.89 | $9.65 | 800.50K |
| 2026-09-18 | $9.55 | -1.95% | $9.79 | $9.81 | $9.48 | 2.71M |
| 2026-09-17 | $9.74 | +3.40% | $9.61 | $9.78 | $9.52 | 717.30K |
| 2026-09-16 | $9.42 | +2.50% | $9.28 | $9.42 | $9.16 | 680.60K |
| 2026-09-15 | $9.19 | +0.55% | $9.13 | $9.38 | $9.13 | 511.50K |
| 2026-09-14 | $9.14 | -1.83% | $9.17 | $9.22 | $9.08 | 787.00K |
| 2026-09-11 | $9.31 | +4.26% | $9.06 | $9.32 | $9.02 | 612.30K |
| 2026-09-10 | $8.93 | -0.89% | $8.89 | $9.01 | $8.85 | 529.40K |
| 2026-09-09 | $9.01 | -2.91% | $9.23 | $9.28 | $8.98 | 632.20K |
| 2026-09-08 | $9.28 | -0.11% | $9.29 | $9.38 | $9.03 | 723.00K |
| 2026-09-04 | $9.29 | +1.53% | $9.19 | $9.34 | $9.19 | 647.00K |
| 2026-09-03 | $9.15 | -0.44% | $9.17 | $9.30 | $9.08 | 724.10K |
| 2026-09-02 | $9.19 | +2.80% | $8.99 | $9.43 | $8.94 | 1.67M |
| 2026-09-01 | $8.94 | -0.45% | $8.95 | $9.01 | $8.71 | 1.64M |
| 2026-08-31 | $8.98 | -0.66% | $9.08 | $9.13 | $8.91 | 1.52M |
| 2026-08-28 | $9.04 | -4.54% | $9.45 | $9.45 | $9.02 | 831.10K |
| 2026-08-27 | $9.47 | -0.63% | $9.52 | $9.67 | $9.43 | 463.10K |
| 2026-08-26 | $9.53 | +0.95% | $9.45 | $9.53 | $9.34 | 411.90K |
| 2026-08-25 | $9.44 | -2.48% | $9.69 | $9.92 | $9.36 | 685.80K |
| 2026-08-24 | $9.68 | -1.63% | $9.79 | $9.90 | $9.55 | 578.90K |
| 2026-08-21 | $9.84 | +1.55% | $9.76 | $9.88 | $9.52 | 1.38M |
| 2026-08-20 | $9.69 | -0.41% | $9.65 | $9.90 | $9.60 | 678.60K |
| 2026-08-19 | $9.73 | -0.92% | $9.94 | $10.01 | $9.61 | 690.70K |
| 2026-08-18 | $9.82 | -1.50% | $9.79 | $10.21 | $9.55 | 1.12M |
| 2026-08-17 | $9.97 | -0.30% | $9.91 | $9.97 | $9.73 | 822.60K |
| 2026-08-14 | $10.00 | +0.10% | $9.99 | $10.03 | $9.81 | 586.60K |
| 2026-08-13 | $9.99 | -1.38% | $10.25 | $10.28 | $9.94 | 689.80K |
| 2026-08-12 | $10.13 | +0.50% | $10.19 | $10.31 | $9.75 | 888.30K |
| 2026-08-11 | $10.08 | +0.90% | $10.00 | $10.29 | $9.88 | 1.03M |
| 2026-08-10 | $9.99 | -0.50% | $10.06 | $10.06 | $9.71 | 883.40K |
| 2026-08-07 | $10.04 | +6.24% | $9.44 | $10.22 | $9.40 | 913.30K |
| 2026-08-06 | $9.45 | -4.16% | $9.69 | $9.71 | $9.25 | 936.70K |
| 2026-08-05 | $9.86 | +10.41% | $10.03 | $10.03 | $9.29 | 2.57M |
| 2026-08-04 | $8.93 | +5.56% | $8.50 | $9.19 | $8.42 | 1.63M |
| 2026-08-03 | $8.46 | +0.71% | $8.35 | $8.49 | $8.33 | 653.30K |
| 2026-07-31 | $8.40 | +0.36% | $8.41 | $8.47 | $8.18 | 817.80K |
| 2026-07-30 | $8.37 | +1.33% | $8.38 | $8.43 | $8.18 | 681.00K |
| 2026-07-29 | $8.26 | -0.36% | $8.27 | $8.46 | $8.17 | 770.40K |
| 2026-07-28 | $8.29 | +2.98% | $8.05 | $8.30 | $7.99 | 710.50K |
| 2026-07-27 | $8.05 | -2.19% | $8.28 | $8.38 | $7.93 | 540.20K |
| 2026-07-24 | $8.23 | +2.24% | $8.06 | $8.25 | $8.03 | 600.10K |
| 2026-07-23 | $8.05 | -3.01% | $8.17 | $8.38 | $7.88 | 985.40K |
| 2026-07-22 | $8.30 | +6.68% | $7.73 | $8.31 | $7.70 | 1.70M |
| 2026-07-21 | $7.78 | +1.57% | $7.83 | $7.97 | $7.73 | 639.10K |
| 2026-07-20 | $7.66 | 0.00% | $7.64 | $7.72 | $7.47 | 579.60K |
| 2026-07-17 | $7.66 | -1.92% | $7.64 | $7.78 | $7.60 | 648.90K |
| 2026-07-16 | $7.81 | -3.10% | $8.03 | $8.04 | $7.70 | 617.80K |
| 2026-07-15 | $8.06 | +0.12% | $8.07 | $8.21 | $8.03 | 504.30K |
| 2026-07-14 | $8.05 | -1.23% | $8.21 | $8.33 | $7.94 | 519.20K |
| 2026-07-13 | $8.15 | -0.97% | $8.22 | $8.27 | $8.06 | 391.50K |
| 2026-07-10 | $8.23 | +0.12% | $8.16 | $8.40 | $8.14 | 587.60K |
| 2026-07-09 | $8.22 | +0.98% | $8.19 | $8.32 | $8.07 | 543.10K |
| 2026-07-08 | $8.14 | +0.37% | $8.01 | $8.29 | $7.96 | 896.20K |
| 2026-07-07 | $8.11 | -2.41% | $8.23 | $8.26 | $8.01 | 1.03M |
| 2026-07-06 | $8.31 | -1.89% | $8.46 | $8.61 | $8.30 | 701.20K |
| 2026-07-02 | $8.47 | -8.92% | $9.22 | $9.32 | $8.32 | 1.24M |
| 2026-07-01 | $9.30 | +0.54% | $9.25 | $9.57 | $9.25 | 689.80K |
| 2026-06-30 | $9.25 | -1.91% | $9.38 | $9.53 | $9.24 | 699.90K |
| 2026-06-29 | $9.43 | -1.46% | $9.60 | $9.76 | $9.27 | 655.20K |
| 2026-06-26 | $9.57 | +3.01% | $9.24 | $9.58 | $9.17 | 2.08M |
| 2026-06-25 | $9.29 | -1.06% | $9.44 | $9.48 | $9.11 | 801.40K |
| 2026-06-24 | $9.39 | -1.57% | $9.47 | $9.50 | $9.23 | 927.50K |
| 2026-06-23 | $9.54 | -4.22% | $9.72 | $9.96 | $9.39 | 1.16M |
| 2026-06-22 | $9.96 | +5.96% | $9.43 | $10.17 | $9.39 | 1.87M |
| 2026-06-18 | $9.40 | -1.16% | $9.50 | $9.56 | $9.29 | 1.40M |
| 2026-06-17 | $9.51 | +0.85% | $9.57 | $9.66 | $9.27 | 1.24M |
| 2026-06-16 | $9.43 | -0.42% | $9.47 | $9.68 | $9.37 | 735.00K |
| 2026-06-15 | $9.47 | -1.87% | $9.74 | $9.86 | $9.40 | 1.04M |
| 2026-06-12 | $9.65 | -0.31% | $9.73 | $10.00 | $9.54 | 558.40K |
| 2026-06-11 | $9.68 | -0.31% | $9.77 | $9.97 | $9.60 | 624.10K |
| 2026-06-10 | $9.71 | +2.43% | $9.44 | $9.92 | $9.41 | 826.90K |
| 2026-06-09 | $9.48 | +1.72% | $9.43 | $9.65 | $9.11 | 952.00K |
| 2026-06-08 | $9.32 | +2.87% | $9.24 | $9.47 | $9.08 | 824.10K |
| 2026-06-05 | $9.06 | -6.89% | $9.65 | $9.73 | $9.04 | 1.16M |
| 2026-06-04 | $9.73 | -0.92% | $9.70 | $10.18 | $9.60 | 860.10K |
| 2026-06-03 | $9.82 | -0.20% | $9.78 | $9.92 | $9.60 | 1.26M |
| 2026-06-02 | $9.84 | +0.61% | $9.80 | $10.08 | $9.70 | 1.04M |
| 2026-06-01 | $9.78 | -1.41% | $9.89 | $9.91 | $9.49 | 1.12M |
| 2026-05-29 | $9.92 | -1.49% | $10.15 | $10.15 | $9.74 | 1.88M |
| 2026-05-28 | $10.07 | -1.37% | $10.11 | $10.15 | $9.81 | 939.70K |
| 2026-05-27 | $10.21 | +3.97% | $9.78 | $10.39 | $9.67 | 1.14M |
| 2026-05-26 | $9.82 | 0.00% | $9.88 | $10.01 | $9.72 | 856.00K |