Kody Technolab Limited KODYTECH
NSE · India · Technology Services
INR 3,550.00-168.30 (-4.53%)
Market open· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | INR 1,536.85 | +3.91% | INR 1,499.00 | INR 1,552.90 | INR 1,476.00 | 10.50K |
| 2026-09-29 | INR 1,479.00 | -0.74% | INR 1,460.00 | INR 1,493.00 | INR 1,455.00 | 1.60K |
| 2026-09-28 | INR 1,490.00 | -1.65% | INR 1,539.00 | INR 1,543.00 | INR 1,453.00 | 4.00K |
| 2026-09-25 | INR 1,515.00 | -0.80% | INR 1,501.00 | INR 1,539.00 | INR 1,500.00 | 2.60K |
| 2026-09-24 | INR 1,527.25 | -0.38% | INR 1,533.00 | INR 1,555.00 | INR 1,525.00 | 5.50K |
| 2026-09-23 | INR 1,533.00 | +1.54% | INR 1,500.00 | INR 1,550.00 | INR 1,500.00 | 5.40K |
| 2026-09-22 | INR 1,509.70 | -0.42% | INR 1,502.10 | INR 1,523.90 | INR 1,457.00 | 7.10K |
| 2026-09-21 | INR 1,516.05 | -0.05% | INR 1,516.80 | INR 1,527.00 | INR 1,510.00 | 4.50K |
| 2026-09-18 | INR 1,516.80 | +1.73% | INR 1,520.85 | INR 1,527.00 | INR 1,500.00 | 5.70K |
| 2026-09-17 | INR 1,491.00 | +5.00% | INR 1,371.00 | INR 1,491.00 | INR 1,371.00 | 46.50K |
| 2026-09-16 | INR 1,420.00 | +0.64% | INR 1,400.00 | INR 1,435.00 | INR 1,340.45 | 9.20K |
| 2026-09-15 | INR 1,411.00 | -4.01% | INR 1,464.80 | INR 1,470.00 | INR 1,396.50 | 5.80K |
| 2026-09-11 | INR 1,470.00 | -0.39% | INR 1,450.00 | INR 1,490.00 | INR 1,426.00 | 4.90K |
| 2026-09-10 | INR 1,475.70 | -2.01% | INR 1,506.00 | INR 1,506.00 | INR 1,450.00 | 5.40K |
| 2026-09-09 | INR 1,506.00 | -1.83% | INR 1,527.60 | INR 1,527.60 | INR 1,480.00 | 4.20K |
| 2026-09-08 | INR 1,534.00 | +0.26% | INR 1,530.00 | INR 1,550.00 | INR 1,510.00 | 5.30K |
| 2026-09-07 | INR 1,530.00 | -2.54% | INR 1,594.00 | INR 1,594.00 | INR 1,513.00 | 6.10K |
| 2026-09-04 | INR 1,569.95 | +0.19% | INR 1,570.00 | INR 1,596.00 | INR 1,550.10 | 6.00K |
| 2026-09-03 | INR 1,567.00 | +1.58% | INR 1,544.00 | INR 1,590.00 | INR 1,542.65 | 9.00K |
| 2026-09-02 | INR 1,542.65 | +2.71% | INR 1,502.00 | INR 1,550.00 | INR 1,495.00 | 19.20K |
| 2026-09-01 | INR 1,502.00 | +0.84% | INR 1,500.00 | INR 1,511.00 | INR 1,451.00 | 5.70K |
| 2026-08-31 | INR 1,489.45 | +4.96% | INR 1,409.00 | INR 1,490.05 | INR 1,365.10 | 92.70K |
| 2026-08-28 | INR 1,419.10 | +2.52% | INR 1,416.15 | INR 1,422.00 | INR 1,385.00 | 9.10K |
| 2026-08-27 | INR 1,384.20 | -1.39% | INR 1,375.00 | INR 1,410.00 | INR 1,352.00 | 7.00K |
| 2026-08-26 | INR 1,403.70 | -2.72% | INR 1,413.00 | INR 1,413.00 | INR 1,390.50 | 5.00K |
| 2026-08-25 | INR 1,443.00 | -0.72% | INR 1,453.40 | INR 1,453.40 | INR 1,390.00 | 12.00K |
| 2026-08-24 | INR 1,453.40 | +1.28% | INR 1,464.80 | INR 1,480.00 | INR 1,445.00 | 10.40K |
| 2026-08-21 | INR 1,435.00 | +0.27% | INR 1,444.00 | INR 1,444.00 | INR 1,420.00 | 6.10K |
| 2026-08-20 | INR 1,431.20 | +2.14% | INR 1,399.90 | INR 1,435.00 | INR 1,399.90 | 6.20K |
| 2026-08-19 | INR 1,401.15 | -0.90% | INR 1,420.00 | INR 1,442.00 | INR 1,350.00 | 84.50K |
| 2026-08-18 | INR 1,413.85 | +1.23% | INR 1,389.70 | INR 1,424.00 | INR 1,382.00 | 16.50K |
| 2026-08-17 | INR 1,396.65 | -0.17% | INR 1,399.95 | INR 1,400.00 | INR 1,364.00 | 5.20K |
| 2026-08-14 | INR 1,399.00 | +1.02% | INR 1,360.00 | INR 1,407.00 | INR 1,360.00 | 5.40K |
| 2026-08-13 | INR 1,384.90 | +0.36% | INR 1,370.00 | INR 1,397.50 | INR 1,350.05 | 59.10K |
| 2026-08-12 | INR 1,380.00 | +0.07% | INR 1,379.00 | INR 1,410.05 | INR 1,350.00 | 7.70K |
| 2026-08-11 | INR 1,379.00 | -1.35% | INR 1,410.00 | INR 1,421.00 | INR 1,345.00 | 33.90K |
| 2026-08-10 | INR 1,397.90 | +2.84% | INR 1,350.05 | INR 1,400.00 | INR 1,350.05 | 8.30K |
| 2026-08-07 | INR 1,359.30 | -0.89% | INR 1,360.00 | INR 1,370.00 | INR 1,325.00 | 8.60K |
| 2026-08-06 | INR 1,371.45 | -1.56% | INR 1,399.00 | INR 1,400.50 | INR 1,360.10 | 7.00K |
| 2026-08-05 | INR 1,393.20 | +1.15% | INR 1,385.00 | INR 1,415.00 | INR 1,383.05 | 5.00K |
| 2026-08-04 | INR 1,377.35 | -4.46% | INR 1,433.10 | INR 1,460.50 | INR 1,357.10 | 20.00K |
| 2026-08-03 | INR 1,441.70 | +1.61% | INR 1,418.80 | INR 1,450.00 | INR 1,411.00 | 12.60K |
| 2026-07-31 | INR 1,418.80 | -1.02% | INR 1,454.85 | INR 1,454.85 | INR 1,410.00 | 6.80K |
| 2026-07-30 | INR 1,433.40 | +2.26% | INR 1,401.70 | INR 1,435.00 | INR 1,400.00 | 8.30K |
| 2026-07-29 | INR 1,401.70 | -0.23% | INR 1,410.20 | INR 1,425.00 | INR 1,376.95 | 10.20K |
| 2026-07-28 | INR 1,404.90 | +4.43% | INR 1,400.00 | INR 1,432.00 | INR 1,326.00 | 23.50K |
| 2026-07-27 | INR 1,345.30 | +10.00% | INR 1,257.00 | INR 1,345.30 | INR 1,257.00 | 24.70K |
| 2026-07-24 | INR 1,223.00 | +2.90% | INR 1,185.00 | INR 1,233.00 | INR 1,160.00 | 12.90K |
| 2026-07-23 | INR 1,188.50 | -1.31% | INR 1,195.00 | INR 1,223.90 | INR 1,180.00 | 7.90K |
| 2026-07-22 | INR 1,204.25 | -3.80% | INR 1,270.00 | INR 1,270.00 | INR 1,202.00 | 11.20K |
| 2026-07-21 | INR 1,251.85 | +1.50% | INR 1,259.95 | INR 1,260.00 | INR 1,182.00 | 12.50K |
| 2026-07-20 | INR 1,233.40 | -0.85% | INR 1,244.00 | INR 1,244.00 | INR 1,201.20 | 12.40K |
| 2026-07-17 | INR 1,244.00 | -2.73% | INR 1,261.00 | INR 1,261.00 | INR 1,206.05 | 10.00K |
| 2026-07-16 | INR 1,278.95 | -0.66% | INR 1,295.00 | INR 1,306.00 | INR 1,260.05 | 12.90K |
| 2026-07-15 | INR 1,287.45 | +2.33% | INR 1,271.00 | INR 1,295.00 | INR 1,250.25 | 13.30K |
| 2026-07-14 | INR 1,258.10 | -0.40% | INR 1,262.95 | INR 1,321.00 | INR 1,240.00 | 37.80K |
| 2026-07-13 | INR 1,263.20 | +3.82% | INR 1,235.00 | INR 1,287.90 | INR 1,228.15 | 26.00K |
| 2026-07-10 | INR 1,216.75 | +8.14% | INR 1,159.95 | INR 1,237.70 | INR 1,155.10 | 221.50K |
| 2026-07-09 | INR 1,125.20 | +4.39% | INR 1,062.00 | INR 1,147.00 | INR 1,055.00 | 289.50K |
| 2026-07-08 | INR 1,077.90 | -1.16% | INR 1,121.90 | INR 1,136.90 | INR 1,073.00 | 20.00K |
| 2026-07-07 | INR 1,090.60 | -2.61% | INR 1,128.95 | INR 1,129.00 | INR 1,080.65 | 4.70K |
| 2026-07-06 | INR 1,119.85 | -0.12% | INR 1,112.00 | INR 1,137.90 | INR 1,112.00 | 17.10K |
| 2026-07-03 | INR 1,121.15 | +2.24% | INR 1,086.00 | INR 1,140.00 | INR 1,086.00 | 21.00K |
| 2026-07-02 | INR 1,096.60 | -0.69% | INR 1,119.00 | INR 1,120.00 | INR 1,082.30 | 7.30K |
| 2026-07-01 | INR 1,104.20 | +1.60% | INR 1,093.00 | INR 1,107.00 | INR 1,063.10 | 12.90K |
| 2026-06-30 | INR 1,086.80 | +1.49% | INR 1,072.00 | INR 1,119.90 | INR 1,072.00 | 12.90K |
| 2026-06-29 | INR 1,070.80 | +5.74% | INR 1,043.00 | INR 1,080.00 | INR 1,010.00 | 20.60K |
| 2026-06-26 | INR 1,012.65 | 0.00% | INR 1,012.65 | INR 1,012.65 | INR 1,012.65 | 0 |
| 2026-06-25 | INR 1,012.65 | -6.04% | INR 1,077.70 | INR 1,080.00 | INR 999.95 | 13.20K |
| 2026-06-24 | INR 1,077.70 | -0.34% | INR 1,090.00 | INR 1,093.95 | INR 1,062.00 | 3.60K |
| 2026-06-23 | INR 1,081.35 | -4.90% | INR 1,137.00 | INR 1,153.00 | INR 1,062.00 | 10.00K |
| 2026-06-22 | INR 1,137.10 | +1.78% | INR 1,117.25 | INR 1,160.00 | INR 1,030.00 | 64.70K |
| 2026-06-19 | INR 1,117.25 | +1.09% | INR 1,099.60 | INR 1,133.00 | INR 1,075.05 | 19.70K |
| 2026-06-18 | INR 1,105.25 | +5.98% | INR 1,056.00 | INR 1,120.00 | INR 1,050.00 | 34.60K |
| 2026-06-17 | INR 1,042.85 | +6.34% | INR 981.00 | INR 1,050.00 | INR 959.15 | 14.80K |
| 2026-06-16 | INR 980.70 | -0.52% | INR 999.75 | INR 1,004.50 | INR 968.00 | 17.70K |
| 2026-06-15 | INR 985.80 | +4.27% | INR 952.10 | INR 989.00 | INR 952.10 | 19.60K |
| 2026-06-12 | INR 945.45 | +4.56% | INR 934.00 | INR 954.00 | INR 902.00 | 12.50K |
| 2026-06-11 | INR 904.20 | +1.84% | INR 861.00 | INR 910.00 | INR 835.00 | 17.40K |
| 2026-06-10 | INR 887.85 | +0.34% | INR 885.00 | INR 893.95 | INR 872.05 | 6.60K |
| 2026-06-09 | INR 884.85 | +6.32% | INR 833.00 | INR 885.00 | INR 820.00 | 11.90K |
| 2026-06-08 | INR 832.25 | -3.52% | INR 838.25 | INR 849.00 | INR 830.05 | 4.20K |
| 2026-06-05 | INR 862.65 | +3.90% | INR 833.00 | INR 863.00 | INR 833.00 | 5.20K |
| 2026-06-04 | INR 830.25 | +0.06% | INR 828.50 | INR 851.00 | INR 811.25 | 8.50K |
| 2026-06-03 | INR 829.75 | -0.03% | INR 829.00 | INR 829.75 | INR 806.50 | 2.40K |
| 2026-06-02 | INR 830.00 | -0.68% | INR 815.00 | INR 835.00 | INR 815.00 | 1.70K |
| 2026-06-01 | INR 835.70 | -2.15% | INR 839.00 | INR 862.90 | INR 800.00 | 4.20K |
| 2026-05-29 | INR 854.05 | -4.58% | INR 870.10 | INR 890.00 | INR 850.25 | 5.70K |
| 2026-05-28 | INR 895.00 | 0.00% | INR 895.00 | INR 895.00 | INR 895.00 | 0 |
| 2026-05-27 | INR 895.00 | +0.16% | INR 903.50 | INR 903.50 | INR 875.00 | 1.90K |