Coca-Cola FEMSA, S.A.B. de C.V. KOF
NYSE
$115.60+1.56 (+1.37%)
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Showing the newest 90 of 251 daily rows. The CSV includes the full year.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-13 | $115.60 | +1.37% | $115.23 | $115.70 | $111.46 | 113.35K |
| 2026-10-12 | $114.04 | +3.80% | $109.89 | $114.41 | $109.05 | 142.60K |
| 2026-10-09 | $109.86 | +0.14% | $109.13 | $110.64 | $108.38 | 356.70K |
| 2026-10-08 | $109.71 | +2.02% | $108.64 | $110.96 | $108.02 | 259.70K |
| 2026-10-07 | $107.54 | +0.32% | $106.61 | $108.44 | $106.50 | 85.90K |
| 2026-10-06 | $107.20 | -0.88% | $108.82 | $110.00 | $107.09 | 83.30K |
| 2026-10-05 | $108.15 | +1.55% | $107.28 | $108.54 | $106.15 | 122.70K |
| 2026-10-02 | $106.50 | +0.90% | $106.34 | $107.01 | $104.40 | 150.50K |
| 2026-10-01 | $105.55 | -2.30% | $107.37 | $107.37 | $105.00 | 54.20K |
| 2026-09-30 | $108.04 | -0.41% | $109.08 | $109.21 | $107.38 | 70.60K |
| 2026-09-29 | $108.49 | -0.26% | $108.19 | $109.16 | $107.25 | 104.00K |
| 2026-09-28 | $108.77 | -1.32% | $109.45 | $109.82 | $108.09 | 77.20K |
| 2026-09-25 | $110.23 | +1.17% | $108.96 | $110.39 | $108.23 | 76.10K |
| 2026-09-24 | $108.96 | -1.46% | $110.39 | $111.29 | $108.32 | 84.70K |
| 2026-09-23 | $110.57 | -1.18% | $111.30 | $111.57 | $110.01 | 113.00K |
| 2026-09-22 | $111.89 | +0.66% | $112.80 | $112.80 | $110.86 | 73.80K |
| 2026-09-21 | $111.16 | +0.94% | $111.01 | $111.38 | $109.69 | 99.50K |
| 2026-09-18 | $110.12 | -2.12% | $112.76 | $114.13 | $109.33 | 155.70K |
| 2026-09-17 | $112.51 | +0.16% | $113.63 | $113.63 | $111.82 | 137.10K |
| 2026-09-16 | $112.33 | +0.74% | $111.78 | $113.11 | $111.53 | 122.00K |
| 2026-09-15 | $111.50 | -0.46% | $111.80 | $112.70 | $110.86 | 278.20K |
| 2026-09-14 | $112.01 | +1.17% | $110.21 | $112.49 | $110.08 | 124.10K |
| 2026-09-11 | $110.71 | +0.08% | $111.69 | $111.81 | $109.63 | 88.60K |
| 2026-09-10 | $110.62 | +1.34% | $108.94 | $111.08 | $108.69 | 114.60K |
| 2026-09-09 | $109.16 | -0.37% | $109.14 | $111.48 | $109.10 | 154.70K |
| 2026-09-08 | $109.57 | -2.17% | $112.00 | $112.18 | $109.08 | 127.00K |
| 2026-09-04 | $112.00 | -0.45% | $111.94 | $112.84 | $111.27 | 102.50K |
| 2026-09-03 | $112.51 | +0.19% | $112.56 | $113.88 | $111.88 | 110.30K |
| 2026-09-02 | $112.30 | +1.24% | $111.40 | $112.69 | $111.30 | 141.80K |
| 2026-09-01 | $110.93 | -0.21% | $111.35 | $113.13 | $110.29 | 162.80K |
| 2026-08-31 | $111.16 | -1.26% | $112.88 | $112.88 | $110.80 | 171.00K |
| 2026-08-28 | $112.58 | -0.38% | $113.01 | $113.61 | $112.08 | 103.40K |
| 2026-08-27 | $113.01 | -1.57% | $114.76 | $114.76 | $113.00 | 98.00K |
| 2026-08-26 | $114.81 | -1.79% | $116.81 | $117.09 | $114.24 | 160.50K |
| 2026-08-25 | $116.90 | +1.77% | $115.43 | $117.01 | $113.59 | 146.60K |
| 2026-08-24 | $114.87 | +2.39% | $112.70 | $115.26 | $112.00 | 91.20K |
| 2026-08-21 | $112.19 | -0.93% | $113.74 | $114.17 | $111.51 | 148.60K |
| 2026-08-20 | $113.24 | +0.01% | $113.00 | $114.09 | $112.24 | 105.30K |
| 2026-08-19 | $113.23 | +3.32% | $110.49 | $114.07 | $110.24 | 142.00K |
| 2026-08-18 | $109.59 | +0.83% | $109.12 | $110.15 | $108.88 | 131.80K |
| 2026-08-17 | $108.69 | -0.23% | $108.72 | $109.05 | $107.84 | 117.10K |
| 2026-08-14 | $108.94 | +0.09% | $108.72 | $109.39 | $108.17 | 85.40K |
| 2026-08-13 | $108.84 | -0.94% | $110.62 | $110.78 | $108.80 | 122.30K |
| 2026-08-12 | $109.87 | +0.15% | $109.20 | $110.65 | $109.02 | 152.30K |
| 2026-08-11 | $109.70 | +0.62% | $108.72 | $109.81 | $107.85 | 103.70K |
| 2026-08-10 | $109.02 | -1.29% | $109.73 | $110.13 | $108.68 | 94.10K |
| 2026-08-07 | $110.44 | +1.08% | $110.24 | $111.48 | $110.06 | 121.80K |
| 2026-08-06 | $109.26 | +0.91% | $108.97 | $111.07 | $108.85 | 113.20K |
| 2026-08-05 | $108.28 | -0.18% | $109.44 | $110.85 | $107.40 | 173.10K |
| 2026-08-04 | $108.48 | +1.37% | $108.00 | $108.88 | $107.30 | 112.00K |
| 2026-08-03 | $107.01 | -1.16% | $108.68 | $109.87 | $106.56 | 136.40K |
| 2026-07-31 | $108.27 | -0.78% | $109.00 | $109.68 | $107.42 | 165.50K |
| 2026-07-30 | $109.12 | +1.94% | $107.88 | $109.61 | $107.33 | 214.10K |
| 2026-07-29 | $107.04 | -1.55% | $108.08 | $110.30 | $106.79 | 156.60K |
| 2026-07-28 | $108.73 | -0.24% | $107.94 | $111.38 | $106.69 | 197.30K |
| 2026-07-27 | $108.99 | +6.11% | $102.83 | $109.74 | $102.31 | 285.90K |
| 2026-07-24 | $102.71 | +0.22% | $103.20 | $103.51 | $102.08 | 104.50K |
| 2026-07-23 | $102.48 | -2.53% | $104.37 | $104.83 | $102.30 | 78.30K |
| 2026-07-22 | $105.14 | +0.80% | $104.96 | $106.17 | $104.54 | 80.80K |
| 2026-07-21 | $104.31 | +0.51% | $104.99 | $104.99 | $103.36 | 85.00K |
| 2026-07-20 | $103.78 | +0.51% | $102.63 | $104.57 | $102.63 | 74.40K |
| 2026-07-17 | $103.25 | +1.19% | $102.05 | $103.83 | $102.05 | 150.20K |
| 2026-07-16 | $102.04 | +0.24% | $101.14 | $103.79 | $101.14 | 181.20K |
| 2026-07-15 | $101.80 | -1.54% | $102.92 | $103.87 | $101.01 | 143.30K |
| 2026-07-14 | $103.39 | -0.08% | $104.00 | $104.78 | $102.98 | 113.40K |
| 2026-07-13 | $103.47 | -0.71% | $103.77 | $104.48 | $102.90 | 144.20K |
| 2026-07-10 | $104.21 | +0.69% | $103.18 | $105.08 | $103.18 | 190.60K |
| 2026-07-09 | $103.50 | -0.99% | $104.94 | $105.63 | $102.96 | 279.10K |
| 2026-07-08 | $104.53 | -1.41% | $106.02 | $106.02 | $103.26 | 108.10K |
| 2026-07-07 | $106.02 | -1.91% | $108.93 | $109.29 | $104.92 | 153.60K |
| 2026-07-06 | $108.08 | +0.65% | $107.91 | $108.20 | $107.25 | 129.50K |
| 2026-07-02 | $107.38 | +1.49% | $106.61 | $108.33 | $106.51 | 99.50K |
| 2026-07-01 | $105.80 | -0.42% | $105.58 | $106.65 | $104.99 | 73.40K |
| 2026-06-30 | $106.25 | -1.04% | $107.37 | $107.72 | $105.04 | 143.00K |
| 2026-06-29 | $107.37 | +0.26% | $107.58 | $108.93 | $106.50 | 139.40K |
| 2026-06-26 | $107.09 | +1.04% | $105.94 | $107.52 | $104.82 | 207.50K |
| 2026-06-25 | $105.99 | +1.24% | $105.66 | $106.27 | $104.51 | 120.00K |
| 2026-06-24 | $104.69 | -2.16% | $106.67 | $107.37 | $103.83 | 117.30K |
| 2026-06-23 | $107.00 | +0.57% | $105.66 | $108.91 | $105.50 | 180.20K |
| 2026-06-22 | $106.39 | -2.88% | $109.01 | $109.01 | $105.98 | 159.20K |
| 2026-06-18 | $109.55 | +1.95% | $108.79 | $109.92 | $107.92 | 233.50K |
| 2026-06-17 | $107.45 | +0.66% | $106.61 | $109.76 | $105.72 | 198.70K |
| 2026-06-16 | $106.75 | -0.56% | $107.94 | $109.19 | $106.11 | 189.70K |
| 2026-06-15 | $107.35 | -1.49% | $109.75 | $110.14 | $106.84 | 88.60K |
| 2026-06-12 | $108.97 | +1.71% | $107.83 | $110.19 | $107.83 | 101.90K |
| 2026-06-11 | $107.14 | +2.81% | $105.03 | $107.58 | $104.62 | 144.20K |
| 2026-06-10 | $104.21 | -0.13% | $104.52 | $105.53 | $104.14 | 97.50K |
| 2026-06-09 | $104.35 | -0.38% | $105.92 | $106.33 | $103.00 | 161.70K |
| 2026-06-08 | $104.75 | -1.62% | $106.61 | $106.99 | $104.63 | 120.20K |
| 2026-06-05 | $106.47 | -0.31% | $106.80 | $107.35 | $105.67 | 106.00K |