Komplett ASA KOMPL
OSL · Norway · Retail Trade
NOK 6.82-0.20 (-2.85%)
Market closed· · NOK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · NOK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | NOK 6.82 | -2.85% | NOK 6.82 | NOK 7.02 | NOK 6.82 | 23.61K |
| 2026-09-30 | NOK 7.02 | +2.03% | NOK 6.88 | NOK 7.02 | NOK 6.88 | 40.47K |
| 2026-09-29 | NOK 6.88 | +0.58% | NOK 7.10 | NOK 7.10 | NOK 6.82 | 38.86K |
| 2026-09-28 | NOK 6.84 | -1.16% | NOK 6.90 | NOK 7.00 | NOK 6.82 | 87.81K |
| 2026-09-25 | NOK 6.92 | +0.87% | NOK 6.86 | NOK 6.94 | NOK 6.82 | 35.45K |
| 2026-09-24 | NOK 6.86 | -1.15% | NOK 6.84 | NOK 6.86 | NOK 6.84 | 18.76K |
| 2026-09-23 | NOK 6.94 | +0.29% | NOK 6.82 | NOK 6.94 | NOK 6.80 | 36.80K |
| 2026-09-22 | NOK 6.92 | -0.29% | NOK 6.94 | NOK 7.16 | NOK 6.90 | 37.23K |
| 2026-09-21 | NOK 6.94 | +3.89% | NOK 6.80 | NOK 7.24 | NOK 6.76 | 47.69K |
| 2026-09-18 | NOK 6.68 | -4.57% | NOK 7.00 | NOK 7.08 | NOK 6.68 | 85.08K |
| 2026-09-17 | NOK 7.00 | +0.86% | NOK 6.90 | NOK 7.00 | NOK 6.90 | 48.31K |
| 2026-09-16 | NOK 6.94 | +0.58% | NOK 6.86 | NOK 6.94 | NOK 6.86 | 27.85K |
| 2026-09-15 | NOK 6.90 | 0.00% | NOK 7.00 | NOK 7.00 | NOK 6.90 | 20.31K |
| 2026-09-14 | NOK 6.90 | 0.00% | NOK 6.90 | NOK 6.90 | NOK 6.50 | 60.25K |
| 2026-09-11 | NOK 6.90 | -0.29% | NOK 6.86 | NOK 6.98 | NOK 6.86 | 33.66K |
| 2026-09-10 | NOK 6.92 | +2.06% | NOK 6.78 | NOK 6.94 | NOK 6.78 | 35.01K |
| 2026-09-09 | NOK 6.78 | -3.14% | NOK 7.00 | NOK 7.00 | NOK 6.78 | 51.83K |
| 2026-09-08 | NOK 7.00 | +0.86% | NOK 7.10 | NOK 7.10 | NOK 7.00 | 25.57K |
| 2026-09-07 | NOK 6.94 | -1.42% | NOK 7.10 | NOK 7.10 | NOK 6.94 | 29.70K |
| 2026-09-04 | NOK 7.04 | -0.85% | NOK 7.10 | NOK 7.18 | NOK 7.04 | 39.03K |
| 2026-09-03 | NOK 7.10 | -1.11% | NOK 7.10 | NOK 7.16 | NOK 7.04 | 28.13K |
| 2026-09-02 | NOK 7.18 | 0.00% | NOK 7.10 | NOK 7.18 | NOK 7.10 | 36.97K |
| 2026-09-01 | NOK 7.18 | +1.13% | NOK 7.06 | NOK 7.18 | NOK 6.98 | 52.68K |
| 2026-08-31 | NOK 7.10 | -1.39% | NOK 7.50 | NOK 7.50 | NOK 7.10 | 66.99K |
| 2026-08-28 | NOK 7.20 | 0.00% | NOK 7.20 | NOK 7.30 | NOK 7.14 | 55.62K |
| 2026-08-27 | NOK 7.20 | +0.28% | NOK 7.48 | NOK 7.48 | NOK 7.20 | 56.59K |
| 2026-08-26 | NOK 7.18 | -0.28% | NOK 7.20 | NOK 7.34 | NOK 7.12 | 59.15K |
| 2026-08-25 | NOK 7.20 | -0.83% | NOK 7.34 | NOK 7.36 | NOK 7.18 | 97.68K |
| 2026-08-24 | NOK 7.26 | 0.00% | NOK 7.28 | NOK 7.36 | NOK 7.14 | 73.98K |
| 2026-08-21 | NOK 7.26 | +1.40% | NOK 7.20 | NOK 7.30 | NOK 7.20 | 73.16K |
| 2026-08-20 | NOK 7.16 | 0.00% | NOK 7.00 | NOK 7.38 | NOK 7.00 | 49.69K |
| 2026-08-19 | NOK 7.16 | -0.83% | NOK 7.22 | NOK 7.28 | NOK 6.80 | 159.00K |
| 2026-08-18 | NOK 7.22 | -1.10% | NOK 7.08 | NOK 7.30 | NOK 7.08 | 30.65K |
| 2026-08-17 | NOK 7.30 | -0.27% | NOK 7.52 | NOK 7.52 | NOK 7.30 | 43.14K |
| 2026-08-14 | NOK 7.32 | +1.10% | NOK 7.30 | NOK 7.34 | NOK 7.24 | 88.11K |
| 2026-08-13 | NOK 7.24 | -2.16% | NOK 7.56 | NOK 7.56 | NOK 7.24 | 35.99K |
| 2026-08-12 | NOK 7.40 | -0.27% | NOK 7.50 | NOK 7.52 | NOK 7.38 | 35.69K |
| 2026-08-11 | NOK 7.42 | -1.07% | NOK 7.70 | NOK 7.70 | NOK 7.40 | 47.41K |
| 2026-08-10 | NOK 7.50 | +0.54% | NOK 7.50 | NOK 7.52 | NOK 7.42 | 66.77K |
| 2026-08-07 | NOK 7.46 | +2.19% | NOK 7.18 | NOK 7.48 | NOK 7.18 | 69.10K |
| 2026-08-06 | NOK 7.30 | 0.00% | NOK 7.40 | NOK 7.40 | NOK 7.06 | 211.64K |
| 2026-08-05 | NOK 7.30 | +1.96% | NOK 7.50 | NOK 7.50 | NOK 7.22 | 60.47K |
| 2026-08-04 | NOK 7.16 | +0.56% | NOK 7.10 | NOK 7.30 | NOK 7.10 | 55.13K |
| 2026-08-03 | NOK 7.12 | +5.01% | NOK 6.86 | NOK 7.28 | NOK 6.86 | 248.70K |
| 2026-07-31 | NOK 6.78 | -0.29% | NOK 6.80 | NOK 6.82 | NOK 6.70 | 28.49K |
| 2026-07-30 | NOK 6.80 | +0.59% | NOK 6.50 | NOK 6.86 | NOK 6.50 | 24.12K |
| 2026-07-29 | NOK 6.76 | -0.29% | NOK 6.60 | NOK 6.88 | NOK 6.60 | 46.93K |
| 2026-07-28 | NOK 6.78 | +0.59% | NOK 6.70 | NOK 6.90 | NOK 6.70 | 58.97K |
| 2026-07-27 | NOK 6.74 | -0.88% | NOK 6.50 | NOK 6.96 | NOK 6.50 | 42.20K |
| 2026-07-24 | NOK 6.80 | +1.19% | NOK 6.40 | NOK 6.90 | NOK 6.40 | 36.36K |
| 2026-07-23 | NOK 6.72 | +0.30% | NOK 6.94 | NOK 6.94 | NOK 6.68 | 19.68K |
| 2026-07-22 | NOK 6.70 | +1.52% | NOK 6.94 | NOK 6.94 | NOK 6.70 | 16.14K |
| 2026-07-21 | NOK 6.60 | -2.08% | NOK 6.72 | NOK 6.74 | NOK 6.60 | 30.39K |
| 2026-07-20 | NOK 6.74 | -2.32% | NOK 6.40 | NOK 6.86 | NOK 6.40 | 12.29K |
| 2026-07-17 | NOK 6.90 | +5.83% | NOK 6.98 | NOK 6.98 | NOK 6.68 | 143.95K |
| 2026-07-16 | NOK 6.52 | -4.12% | NOK 7.00 | NOK 7.00 | NOK 6.34 | 62.23K |
| 2026-07-15 | NOK 6.80 | -1.45% | NOK 7.00 | NOK 7.00 | NOK 6.80 | 22.53K |
| 2026-07-14 | NOK 6.90 | +1.17% | NOK 6.90 | NOK 6.90 | NOK 6.68 | 44.82K |
| 2026-07-13 | NOK 6.82 | +4.60% | NOK 6.72 | NOK 6.90 | NOK 6.60 | 46.26K |
| 2026-07-10 | NOK 6.52 | -1.81% | NOK 6.52 | NOK 6.60 | NOK 6.52 | 49.09K |
| 2026-07-09 | NOK 6.64 | +0.61% | NOK 6.72 | NOK 6.72 | NOK 6.64 | 114.93K |
| 2026-07-08 | NOK 6.60 | +0.30% | NOK 6.58 | NOK 6.70 | NOK 6.56 | 44.53K |
| 2026-07-07 | NOK 6.58 | +0.30% | NOK 6.72 | NOK 6.72 | NOK 6.56 | 33.25K |
| 2026-07-06 | NOK 6.56 | -1.50% | NOK 6.50 | NOK 6.70 | NOK 6.50 | 40.44K |
| 2026-07-03 | NOK 6.66 | -0.89% | NOK 6.72 | NOK 6.72 | NOK 6.50 | 77.10K |
| 2026-07-02 | NOK 6.72 | +4.67% | NOK 6.80 | NOK 6.80 | NOK 6.46 | 58.21K |
| 2026-07-01 | NOK 6.42 | +2.56% | NOK 6.50 | NOK 6.50 | NOK 6.32 | 43.11K |
| 2026-06-30 | NOK 6.26 | +0.64% | NOK 6.36 | NOK 6.36 | NOK 6.24 | 22.95K |
| 2026-06-29 | NOK 6.22 | +0.65% | NOK 6.50 | NOK 6.50 | NOK 6.16 | 10.54K |
| 2026-06-26 | NOK 6.18 | 0.00% | NOK 6.76 | NOK 6.76 | NOK 6.18 | 100.72K |
| 2026-06-25 | NOK 6.18 | +3.69% | NOK 6.00 | NOK 6.18 | NOK 5.96 | 45.96K |
| 2026-06-24 | NOK 5.96 | -1.65% | NOK 6.00 | NOK 6.08 | NOK 5.96 | 99.23K |
| 2026-06-23 | NOK 6.06 | 0.00% | NOK 6.00 | NOK 6.08 | NOK 6.00 | 60.06K |
| 2026-06-22 | NOK 6.06 | +0.33% | NOK 5.90 | NOK 6.16 | NOK 5.90 | 115.93K |
| 2026-06-19 | NOK 6.04 | +0.33% | NOK 5.98 | NOK 6.12 | NOK 5.98 | 25.34K |
| 2026-06-18 | NOK 6.02 | -0.33% | NOK 6.18 | NOK 6.18 | NOK 6.02 | 115.18K |
| 2026-06-17 | NOK 6.04 | 0.00% | NOK 6.04 | NOK 6.10 | NOK 6.04 | 160.55K |
| 2026-06-16 | NOK 6.04 | -0.98% | NOK 6.10 | NOK 6.14 | NOK 6.04 | 56.50K |
| 2026-06-15 | NOK 6.10 | 0.00% | NOK 6.20 | NOK 6.36 | NOK 6.10 | 59.01K |
| 2026-06-12 | NOK 6.10 | +0.33% | NOK 6.18 | NOK 6.20 | NOK 6.08 | 216.85K |
| 2026-06-11 | NOK 6.08 | -2.25% | NOK 6.38 | NOK 6.38 | NOK 6.08 | 120.42K |
| 2026-06-10 | NOK 6.22 | -2.20% | NOK 6.40 | NOK 6.40 | NOK 6.18 | 55.08K |
| 2026-06-09 | NOK 6.36 | -3.34% | NOK 6.56 | NOK 6.56 | NOK 6.32 | 577.44K |
| 2026-06-08 | NOK 6.58 | -4.08% | NOK 6.90 | NOK 6.92 | NOK 6.54 | 84.03K |
| 2026-06-05 | NOK 6.86 | -0.87% | NOK 6.92 | NOK 7.06 | NOK 6.86 | 55.89K |
| 2026-06-04 | NOK 6.92 | -0.57% | NOK 6.94 | NOK 7.00 | NOK 6.88 | 64.48K |
| 2026-06-03 | NOK 6.96 | -1.14% | NOK 7.10 | NOK 7.10 | NOK 6.90 | 157.37K |
| 2026-06-02 | NOK 7.04 | -1.40% | NOK 7.10 | NOK 7.14 | NOK 7.04 | 66.90K |
| 2026-06-01 | NOK 7.14 | -0.56% | NOK 7.12 | NOK 7.14 | NOK 7.10 | 103.29K |
| 2026-05-29 | NOK 7.18 | +0.84% | NOK 7.12 | NOK 7.32 | NOK 7.12 | 42.28K |