Market closed· · PLN · Data may be delayed
Not enough data
Prices may be delayed and are for informational purposes only - not investment advice.
Last year · daily trading data
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Nov 06, 2026 | PLN 11.70 | +0.86% | PLN 11.30 | PLN 11.70 | PLN 11.30 | 179 |
| Nov 05, 2026 | PLN 11.60 | 0.00% | PLN 11.50 | PLN 11.60 | PLN 11.50 | 195 |
| Nov 04, 2026 | PLN 11.60 | 0.00% | PLN 11.60 | PLN 11.60 | PLN 11.60 | 0 |
| Nov 03, 2026 | PLN 11.60 | +1.75% | PLN 11.40 | PLN 11.60 | PLN 11.40 | 51 |
| Nov 02, 2026 | PLN 11.40 | +0.88% | PLN 11.40 | PLN 11.40 | PLN 11.40 | 1 |
| Oct 30, 2026 | PLN 11.30 | -3.42% | PLN 11.40 | PLN 11.70 | PLN 11.20 | 611 |
| Oct 29, 2026 | PLN 11.70 | -0.85% | PLN 11.70 | PLN 11.70 | PLN 11.70 | 6 |
| Oct 28, 2026 | PLN 11.80 | 0.00% | PLN 11.80 | PLN 11.80 | PLN 11.50 | 520 |
| Oct 27, 2026 | PLN 11.80 | 0.00% | PLN 11.80 | PLN 11.80 | PLN 11.80 | 5 |
| Oct 26, 2026 | PLN 11.80 | 0.00% | PLN 11.80 | PLN 11.80 | PLN 11.80 | 0 |
| Oct 23, 2026 | PLN 11.80 | -0.84% | PLN 11.80 | PLN 11.80 | PLN 11.80 | 1 |
| Oct 22, 2026 | PLN 11.90 | +0.85% | PLN 11.90 | PLN 11.90 | PLN 11.90 | 50 |
| Oct 21, 2026 | PLN 11.80 | +2.61% | PLN 11.50 | PLN 11.80 | PLN 11.40 | 335 |
| Oct 20, 2026 | PLN 11.50 | -2.54% | PLN 11.70 | PLN 11.70 | PLN 11.50 | 500 |
| Oct 19, 2026 | PLN 11.80 | -3.28% | PLN 12.10 | PLN 12.10 | PLN 11.80 | 200 |
| Oct 16, 2026 | PLN 12.20 | 0.00% | PLN 12.20 | PLN 12.20 | PLN 12.20 | 0 |
| Oct 15, 2026 | PLN 12.20 | -0.81% | PLN 11.90 | PLN 12.40 | PLN 11.90 | 132 |
| Oct 14, 2026 | PLN 12.30 | -1.60% | PLN 12.30 | PLN 12.30 | PLN 12.30 | 5 |
| Oct 13, 2026 | PLN 12.50 | -0.79% | PLN 12.50 | PLN 12.50 | PLN 12.50 | 3 |
| Oct 12, 2026 | PLN 12.60 | +5.00% | PLN 12.10 | PLN 13.40 | PLN 12.00 | 316 |
| Oct 09, 2026 | PLN 12.00 | 0.00% | PLN 12.00 | PLN 12.00 | PLN 11.90 | 358 |
| Oct 08, 2026 | PLN 12.00 | -1.64% | PLN 12.00 | PLN 12.00 | PLN 12.00 | 5 |
| Oct 07, 2026 | PLN 12.20 | 0.00% | PLN 12.20 | PLN 12.20 | PLN 12.20 | 0 |
| Oct 06, 2026 | PLN 12.20 | 0.00% | PLN 12.20 | PLN 12.20 | PLN 12.20 | 0 |
| Oct 05, 2026 | PLN 12.20 | 0.00% | PLN 12.20 | PLN 12.20 | PLN 12.20 | 0 |
| Oct 02, 2026 | PLN 12.20 | +2.52% | PLN 12.20 | PLN 12.20 | PLN 12.20 | 5 |
| Oct 01, 2026 | PLN 11.90 | +0.85% | PLN 11.90 | PLN 11.90 | PLN 11.90 | 15 |
| Sep 30, 2026 | PLN 11.80 | 0.00% | PLN 11.80 | PLN 11.80 | PLN 11.80 | 0 |
| Sep 29, 2026 | PLN 11.80 | -0.84% | PLN 11.90 | PLN 11.90 | PLN 11.80 | 112 |
| Sep 28, 2026 | PLN 11.90 | +3.48% | PLN 12.10 | PLN 12.10 | PLN 11.90 | 254 |