Kothari Products Limited. KOTHARIPRO
NSE · India · Distribution Services
INR 63.77-1.58 (-2.42%)
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | INR 65.35 | +0.40% | INR 66.50 | INR 66.50 | INR 65.00 | 4.79K |
| 2026-09-29 | INR 65.09 | -1.39% | INR 64.60 | INR 66.64 | INR 64.60 | 3.20K |
| 2026-09-28 | INR 66.01 | -2.88% | INR 69.35 | INR 69.35 | INR 65.15 | 5.85K |
| 2026-09-25 | INR 67.97 | +1.25% | INR 67.13 | INR 68.44 | INR 66.00 | 11.03K |
| 2026-09-24 | INR 67.13 | -3.60% | INR 68.02 | INR 69.86 | INR 66.30 | 15.51K |
| 2026-09-23 | INR 69.64 | +9.38% | INR 65.60 | INR 76.40 | INR 65.60 | 132.71K |
| 2026-09-22 | INR 63.67 | +0.70% | INR 65.00 | INR 65.00 | INR 63.00 | 9.37K |
| 2026-09-21 | INR 63.23 | +0.19% | INR 63.12 | INR 64.50 | INR 63.11 | 2.08K |
| 2026-09-18 | INR 63.11 | -1.53% | INR 64.44 | INR 64.99 | INR 62.20 | 4.93K |
| 2026-09-17 | INR 64.09 | -0.08% | INR 66.00 | INR 66.00 | INR 60.75 | 6.80K |
| 2026-09-16 | INR 64.14 | -1.37% | INR 66.00 | INR 66.00 | INR 63.00 | 9.14K |
| 2026-09-15 | INR 65.03 | -1.14% | INR 65.78 | INR 67.61 | INR 65.00 | 7.72K |
| 2026-09-14 | INR 65.78 | 0.00% | INR 65.78 | INR 65.78 | INR 65.78 | 0 |
| 2026-09-11 | INR 65.78 | +0.03% | INR 66.00 | INR 66.20 | INR 64.83 | 3.61K |
| 2026-09-10 | INR 65.76 | -1.11% | INR 68.01 | INR 68.01 | INR 65.50 | 7.31K |
| 2026-09-09 | INR 66.50 | +0.11% | INR 67.40 | INR 68.19 | INR 66.00 | 5.92K |
| 2026-09-08 | INR 66.43 | +0.41% | INR 67.90 | INR 67.90 | INR 66.30 | 5.66K |
| 2026-09-07 | INR 66.16 | -1.83% | INR 68.90 | INR 68.90 | INR 65.37 | 13.66K |
| 2026-09-04 | INR 67.39 | -0.28% | INR 66.90 | INR 68.37 | INR 66.26 | 3.86K |
| 2026-09-03 | INR 67.58 | -0.89% | INR 68.19 | INR 68.99 | INR 67.44 | 2.02K |
| 2026-09-02 | INR 68.19 | +1.82% | INR 67.80 | INR 68.67 | INR 66.00 | 3.87K |
| 2026-09-01 | INR 66.97 | -0.19% | INR 68.76 | INR 68.76 | INR 66.52 | 8.95K |
| 2026-08-31 | INR 67.10 | -1.67% | INR 68.24 | INR 69.30 | INR 66.88 | 12.03K |
| 2026-08-28 | INR 68.24 | -0.87% | INR 71.80 | INR 71.80 | INR 67.30 | 4.46K |
| 2026-08-27 | INR 68.84 | +1.15% | INR 69.00 | INR 69.00 | INR 68.00 | 2.73K |
| 2026-08-26 | INR 68.06 | -1.25% | INR 70.55 | INR 70.55 | INR 68.00 | 11.26K |
| 2026-08-25 | INR 68.92 | +0.58% | INR 69.98 | INR 70.65 | INR 68.34 | 4.86K |
| 2026-08-24 | INR 68.52 | +0.69% | INR 68.05 | INR 71.40 | INR 68.00 | 31.84K |
| 2026-08-21 | INR 68.05 | +0.40% | INR 68.88 | INR 68.88 | INR 67.50 | 8.19K |
| 2026-08-20 | INR 67.78 | -0.51% | INR 69.85 | INR 69.85 | INR 67.22 | 4.35K |
| 2026-08-19 | INR 68.13 | +0.26% | INR 68.28 | INR 69.35 | INR 67.95 | 2.10K |
| 2026-08-18 | INR 67.95 | -0.92% | INR 68.58 | INR 69.43 | INR 67.50 | 6.47K |
| 2026-08-17 | INR 68.58 | -0.58% | INR 70.80 | INR 70.80 | INR 68.00 | 9.35K |
| 2026-08-14 | INR 68.98 | -0.25% | INR 69.45 | INR 70.99 | INR 68.80 | 11.71K |
| 2026-08-13 | INR 69.15 | +0.06% | INR 69.13 | INR 71.00 | INR 68.70 | 7.70K |
| 2026-08-12 | INR 69.11 | -2.08% | INR 70.58 | INR 71.00 | INR 68.60 | 9.18K |
| 2026-08-11 | INR 70.58 | +3.01% | INR 68.61 | INR 74.84 | INR 68.60 | 50.85K |
| 2026-08-10 | INR 68.52 | -1.59% | INR 71.02 | INR 71.02 | INR 68.05 | 14.42K |
| 2026-08-07 | INR 69.63 | +2.40% | INR 68.55 | INR 71.49 | INR 68.14 | 17.45K |
| 2026-08-06 | INR 68.00 | -0.38% | INR 68.60 | INR 68.60 | INR 67.61 | 3.05K |
| 2026-08-05 | INR 68.26 | +1.67% | INR 69.00 | INR 69.50 | INR 67.25 | 2.51K |
| 2026-08-04 | INR 67.14 | -2.21% | INR 68.66 | INR 69.59 | INR 66.00 | 10.67K |
| 2026-08-03 | INR 68.66 | +2.83% | INR 68.43 | INR 71.00 | INR 66.36 | 7.34K |
| 2026-07-31 | INR 66.77 | +0.78% | INR 68.30 | INR 68.30 | INR 66.00 | 6.82K |
| 2026-07-30 | INR 66.25 | +0.64% | INR 64.03 | INR 67.50 | INR 64.03 | 8.63K |
| 2026-07-29 | INR 65.83 | -1.99% | INR 67.17 | INR 68.84 | INR 65.10 | 13.50K |
| 2026-07-28 | INR 67.17 | -1.58% | INR 68.25 | INR 68.95 | INR 66.00 | 18.98K |
| 2026-07-27 | INR 68.25 | +0.25% | INR 69.80 | INR 69.80 | INR 67.65 | 4.79K |
| 2026-07-24 | INR 68.08 | +0.52% | INR 70.00 | INR 70.00 | INR 65.60 | 6.04K |
| 2026-07-23 | INR 67.73 | +0.42% | INR 67.45 | INR 68.20 | INR 66.71 | 5.97K |
| 2026-07-22 | INR 67.45 | -1.83% | INR 68.71 | INR 68.91 | INR 67.00 | 4.59K |
| 2026-07-21 | INR 68.71 | +0.62% | INR 68.30 | INR 69.49 | INR 68.29 | 2.93K |
| 2026-07-20 | INR 68.29 | +0.28% | INR 68.10 | INR 69.35 | INR 66.26 | 3.07K |
| 2026-07-17 | INR 68.10 | -0.64% | INR 68.80 | INR 69.39 | INR 67.23 | 8.44K |
| 2026-07-16 | INR 68.54 | +0.99% | INR 68.22 | INR 69.12 | INR 67.87 | 13.26K |
| 2026-07-15 | INR 67.87 | -1.41% | INR 68.84 | INR 70.49 | INR 66.50 | 9.54K |
| 2026-07-14 | INR 68.84 | -0.22% | INR 69.00 | INR 70.91 | INR 67.95 | 9.39K |
| 2026-07-13 | INR 68.99 | -1.19% | INR 69.82 | INR 69.82 | INR 68.15 | 3.74K |
| 2026-07-10 | INR 69.82 | +0.88% | INR 69.33 | INR 71.50 | INR 68.55 | 5.43K |
| 2026-07-09 | INR 69.21 | +2.64% | INR 68.01 | INR 70.50 | INR 68.01 | 10.57K |
| 2026-07-08 | INR 67.43 | -0.41% | INR 68.80 | INR 70.10 | INR 66.50 | 5.85K |
| 2026-07-07 | INR 67.71 | -2.17% | INR 69.21 | INR 70.49 | INR 66.64 | 16.20K |
| 2026-07-06 | INR 69.21 | -0.85% | INR 70.00 | INR 71.88 | INR 68.50 | 10.82K |
| 2026-07-03 | INR 69.80 | -0.70% | INR 71.99 | INR 72.50 | INR 69.25 | 13.57K |
| 2026-07-02 | INR 70.29 | +0.40% | INR 70.98 | INR 72.00 | INR 69.90 | 13.73K |
| 2026-07-01 | INR 70.01 | -1.78% | INR 71.50 | INR 72.20 | INR 69.80 | 5.17K |
| 2026-06-30 | INR 71.28 | +2.63% | INR 70.50 | INR 71.88 | INR 69.50 | 5.34K |
| 2026-06-29 | INR 69.45 | -2.31% | INR 70.95 | INR 72.33 | INR 68.00 | 3.76K |
| 2026-06-26 | INR 71.09 | 0.00% | INR 71.09 | INR 71.09 | INR 71.09 | 0 |
| 2026-06-25 | INR 71.09 | +0.58% | INR 70.68 | INR 72.29 | INR 70.50 | 3.72K |
| 2026-06-24 | INR 70.68 | +0.03% | INR 70.00 | INR 72.30 | INR 70.00 | 9.24K |
| 2026-06-23 | INR 70.66 | -2.11% | INR 72.18 | INR 73.50 | INR 69.00 | 24.43K |
| 2026-06-22 | INR 72.18 | +1.29% | INR 72.00 | INR 73.42 | INR 71.15 | 8.45K |
| 2026-06-19 | INR 71.26 | -0.36% | INR 71.55 | INR 72.00 | INR 70.20 | 3.70K |
| 2026-06-18 | INR 71.52 | +0.62% | INR 71.08 | INR 73.00 | INR 71.01 | 5.80K |
| 2026-06-17 | INR 71.08 | +2.67% | INR 69.23 | INR 71.60 | INR 69.23 | 14.81K |
| 2026-06-16 | INR 69.23 | -1.35% | INR 70.18 | INR 70.35 | INR 68.16 | 9.78K |
| 2026-06-15 | INR 70.18 | +1.31% | INR 69.25 | INR 71.65 | INR 69.25 | 7.30K |
| 2026-06-12 | INR 69.27 | +1.12% | INR 70.80 | INR 70.85 | INR 67.86 | 12.11K |
| 2026-06-11 | INR 68.50 | -2.35% | INR 70.20 | INR 71.99 | INR 67.91 | 4.70K |
| 2026-06-10 | INR 70.15 | -1.86% | INR 71.48 | INR 72.00 | INR 70.00 | 11.19K |
| 2026-06-09 | INR 71.48 | +0.53% | INR 72.80 | INR 75.00 | INR 71.00 | 11.80K |
| 2026-06-08 | INR 71.10 | +0.23% | INR 72.36 | INR 74.00 | INR 70.00 | 9.13K |
| 2026-06-05 | INR 70.94 | -0.13% | INR 72.30 | INR 72.98 | INR 70.35 | 9.18K |
| 2026-06-04 | INR 71.03 | -1.62% | INR 72.97 | INR 73.30 | INR 70.01 | 13.53K |
| 2026-06-03 | INR 72.20 | -1.14% | INR 73.90 | INR 73.90 | INR 71.05 | 6.77K |
| 2026-06-02 | INR 73.03 | +0.11% | INR 73.00 | INR 74.55 | INR 72.09 | 7.54K |
| 2026-06-01 | INR 72.95 | -4.35% | INR 75.00 | INR 81.00 | INR 72.63 | 26.58K |
| 2026-05-29 | INR 76.27 | +3.14% | INR 74.00 | INR 77.95 | INR 73.21 | 64.91K |
| 2026-05-28 | INR 73.95 | 0.00% | INR 73.95 | INR 73.95 | INR 73.95 | 0 |