CSLM Digital Asset Acquisition Corp III, Ltd Class A KOYN
NASDAQ · United States · Finance
$10.26-0.01 (-0.10%)
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | $10.26 | -0.10% | $10.25 | $10.27 | $10.24 | 135.71K |
| 2026-10-01 | $10.27 | 0.00% | $10.27 | $10.27 | $10.27 | 0 |
| 2026-09-30 | $10.27 | +0.20% | $10.25 | $10.28 | $10.25 | 196.00K |
| 2026-09-29 | $10.25 | +0.05% | $10.25 | $10.25 | $10.25 | 6.50K |
| 2026-09-28 | $10.24 | +0.15% | $10.23 | $10.25 | $10.23 | 73.60K |
| 2026-09-25 | $10.23 | 0.00% | $10.23 | $10.23 | $10.22 | 4.40K |
| 2026-09-24 | $10.23 | 0.00% | $10.24 | $10.24 | $10.22 | 159.40K |
| 2026-09-23 | $10.23 | +0.05% | $10.23 | $10.23 | $10.23 | 5.70K |
| 2026-09-22 | $10.23 | 0.00% | $10.23 | $10.23 | $10.23 | 2.60K |
| 2026-09-21 | $10.23 | -0.05% | $10.23 | $10.23 | $10.23 | 102.60K |
| 2026-09-18 | $10.23 | 0.00% | $10.24 | $10.24 | $10.23 | 1.10K |
| 2026-09-17 | $10.23 | -0.05% | $10.22 | $10.23 | $10.22 | 102.20K |
| 2026-09-16 | $10.23 | +0.05% | $10.23 | $10.23 | $10.23 | 43.90K |
| 2026-09-15 | $10.23 | -0.05% | $10.23 | $10.23 | $10.22 | 388.70K |
| 2026-09-14 | $10.23 | +0.05% | $10.23 | $10.23 | $10.23 | 16.20K |
| 2026-09-11 | $10.23 | 0.00% | $10.24 | $10.24 | $10.23 | 142.10K |
| 2026-09-10 | $10.23 | -0.10% | $10.23 | $10.23 | $10.23 | 10.60K |
| 2026-09-09 | $10.24 | +0.10% | $10.23 | $10.24 | $10.23 | 3.90K |
| 2026-09-08 | $10.23 | -0.10% | $10.24 | $10.24 | $10.23 | 44.40K |
| 2026-09-04 | $10.24 | 0.00% | $10.24 | $10.24 | $10.24 | 0 |
| 2026-09-03 | $10.24 | +0.10% | $10.23 | $10.24 | $10.23 | 1.40K |
| 2026-09-02 | $10.23 | -0.05% | $10.23 | $10.23 | $10.23 | 38.70K |
| 2026-09-01 | $10.23 | +0.05% | $10.23 | $10.23 | $10.23 | 300 |
| 2026-08-31 | $10.23 | -0.10% | $10.23 | $10.24 | $10.23 | 3.80K |
| 2026-08-28 | $10.24 | +0.10% | $10.23 | $10.24 | $10.23 | 2.60K |
| 2026-08-27 | $10.23 | +0.10% | $10.22 | $10.23 | $10.22 | 4.30K |
| 2026-08-26 | $10.22 | 0.00% | $10.22 | $10.23 | $10.22 | 33.20K |
| 2026-08-25 | $10.22 | -0.10% | $10.22 | $10.22 | $10.22 | 5.70K |
| 2026-08-24 | $10.23 | -0.10% | $10.22 | $10.23 | $10.22 | 9.90K |
| 2026-08-21 | $10.24 | 0.00% | $10.24 | $10.24 | $10.24 | 0 |
| 2026-08-20 | $10.24 | +0.20% | $10.24 | $10.24 | $10.24 | 700 |
| 2026-08-19 | $10.22 | +0.20% | $10.20 | $10.22 | $10.20 | 15.40K |
| 2026-08-18 | $10.20 | 0.00% | $10.20 | $10.20 | $10.20 | 0 |
| 2026-08-17 | $10.20 | 0.00% | $10.20 | $10.21 | $10.20 | 6.60K |
| 2026-08-14 | $10.20 | -0.29% | $10.20 | $10.20 | $10.20 | 10.30K |
| 2026-08-13 | $10.23 | +0.20% | $10.23 | $10.23 | $10.23 | 2.20K |
| 2026-08-12 | $10.21 | -0.10% | $10.21 | $10.21 | $10.21 | 500 |
| 2026-08-11 | $10.22 | 0.00% | $10.22 | $10.22 | $10.22 | 0 |
| 2026-08-10 | $10.22 | 0.00% | $10.22 | $10.22 | $10.22 | 0 |
| 2026-08-07 | $10.22 | 0.00% | $10.22 | $10.22 | $10.22 | 2.50K |
| 2026-08-06 | $10.22 | 0.00% | $10.22 | $10.22 | $10.22 | 0 |
| 2026-08-05 | $10.22 | +0.39% | $10.22 | $10.22 | $10.22 | 500 |
| 2026-08-04 | $10.18 | 0.00% | $10.18 | $10.18 | $10.18 | 0 |
| 2026-08-03 | $10.18 | +0.10% | $10.18 | $10.18 | $10.18 | 8.60K |
| 2026-07-31 | $10.17 | 0.00% | $10.17 | $10.17 | $10.17 | 0 |
| 2026-07-30 | $10.17 | 0.00% | $10.17 | $10.17 | $10.17 | 0 |
| 2026-07-29 | $10.17 | -0.10% | $10.18 | $10.18 | $10.17 | 58.50K |
| 2026-07-28 | $10.18 | +0.10% | $10.17 | $10.20 | $10.17 | 813.80K |
| 2026-07-27 | $10.17 | +0.05% | $10.17 | $10.17 | $10.17 | 5.50K |
| 2026-07-24 | $10.16 | 0.00% | $10.16 | $10.16 | $10.16 | 0 |
| 2026-07-23 | $10.16 | +0.05% | $10.17 | $10.17 | $10.16 | 1.00K |
| 2026-07-22 | $10.16 | +0.10% | $10.16 | $10.16 | $10.15 | 1.10K |
| 2026-07-21 | $10.15 | -0.20% | $10.16 | $10.16 | $10.15 | 36.70K |
| 2026-07-20 | $10.17 | +0.10% | $10.16 | $10.17 | $10.16 | 4.10K |
| 2026-07-17 | $10.16 | 0.00% | $10.16 | $10.16 | $10.16 | 500 |
| 2026-07-16 | $10.16 | 0.00% | $10.15 | $10.16 | $10.15 | 2.90K |
| 2026-07-15 | $10.16 | +0.10% | $10.15 | $10.16 | $10.15 | 3.50K |
| 2026-07-14 | $10.15 | 0.00% | $10.14 | $10.15 | $10.14 | 600 |
| 2026-07-13 | $10.15 | 0.00% | $10.15 | $10.15 | $10.15 | 0 |
| 2026-07-10 | $10.15 | 0.00% | $10.15 | $10.15 | $10.15 | 0 |
| 2026-07-09 | $10.15 | 0.00% | $10.15 | $10.15 | $10.15 | 0 |
| 2026-07-08 | $10.15 | -0.10% | $10.15 | $10.15 | $10.15 | 100 |
| 2026-07-07 | $10.16 | +0.20% | $10.15 | $10.16 | $10.15 | 2.30K |
| 2026-07-06 | $10.14 | 0.00% | $10.14 | $10.14 | $10.14 | 1.90K |
| 2026-07-02 | $10.14 | -0.10% | $10.16 | $10.16 | $10.14 | 49.40K |
| 2026-07-01 | $10.15 | +0.10% | $10.14 | $10.15 | $10.14 | 11.80K |
| 2026-06-30 | $10.14 | 0.00% | $10.14 | $10.14 | $10.14 | 53.80K |
| 2026-06-29 | $10.14 | +0.10% | $10.13 | $10.14 | $10.13 | 600 |
| 2026-06-26 | $10.13 | 0.00% | $10.13 | $10.13 | $10.13 | 200 |
| 2026-06-25 | $10.13 | -0.05% | $10.13 | $10.13 | $10.13 | 100 |
| 2026-06-24 | $10.14 | +0.05% | $10.13 | $10.14 | $10.13 | 3.60K |
| 2026-06-23 | $10.13 | 0.00% | $10.13 | $10.13 | $10.13 | 200 |
| 2026-06-22 | $10.13 | 0.00% | $10.14 | $10.14 | $10.13 | 32.80K |
| 2026-06-18 | $10.13 | 0.00% | $10.13 | $10.13 | $10.13 | 0 |
| 2026-06-17 | $10.13 | 0.00% | $10.13 | $10.13 | $10.13 | 100 |
| 2026-06-16 | $10.13 | 0.00% | $10.14 | $10.14 | $10.13 | 202.20K |
| 2026-06-15 | $10.13 | -0.10% | $10.13 | $10.13 | $10.13 | 200 |
| 2026-06-12 | $10.14 | +0.10% | $10.13 | $10.14 | $10.13 | 10.50K |
| 2026-06-11 | $10.13 | +0.10% | $10.14 | $10.14 | $10.13 | 1.10K |
| 2026-06-10 | $10.12 | -0.10% | $10.14 | $10.14 | $10.12 | 4.60K |
| 2026-06-09 | $10.13 | -0.10% | $10.14 | $10.14 | $10.13 | 6.00K |
| 2026-06-08 | $10.14 | +0.10% | $10.13 | $10.14 | $10.13 | 21.40K |
| 2026-06-05 | $10.13 | -0.10% | $10.13 | $10.13 | $10.13 | 2.10K |
| 2026-06-04 | $10.14 | +0.10% | $10.13 | $10.14 | $10.12 | 8.00K |
| 2026-06-03 | $10.13 | 0.00% | $10.12 | $10.13 | $10.12 | 2.10K |
| 2026-06-02 | $10.13 | +0.05% | $10.13 | $10.13 | $10.12 | 28.10K |
| 2026-06-01 | $10.13 | +0.05% | $10.12 | $10.13 | $10.12 | 10.80K |
| 2026-05-29 | $10.12 | -0.10% | $10.12 | $10.12 | $10.12 | 100 |
| 2026-05-28 | $10.13 | +0.10% | $10.13 | $10.13 | $10.12 | 7.30K |
| 2026-05-27 | $10.12 | -0.05% | $10.12 | $10.13 | $10.12 | 32.30K |