ClubsMakklerPROMarketsEconomic CalendarEarnings CalendarNewsMakklerAIFamous Investors
ENTRDE
Log InGet Started Free
OverviewStocksCryptoCurrenciesCommoditiesETFsOptionsEconomic CalendarEarnings CalendarGuru PortfoliosMy watchlist

Makkler App

Faster and clearer

Install
ClubsMakklerPROMarketsEconomic CalendarEarnings CalendarNewsMakklerAIFamous Investors
ENTRDE
Log InGet Started Free
OverviewStocksCryptoCurrenciesCommoditiesETFsOptionsEconomic CalendarEarnings CalendarGuru PortfoliosMy watchlist
Overview/Stocks/KPC

Kupiec SA KPC

GPWTransportationPoland
PLN 0.91500.00 (0.00%)

Market closed· Nov 4, 2026, 1:04 PM UTC· PLN · Data may be delayed

52-week range
0.841.25

Financial health

– / 5
See with MakklerPRO

Analyst opinion

Not enough data

OverviewFinancialsAnalysisEarningsDividendsTechnicalsHistorical dataNews

Prices may be delayed and are for informational purposes only - not investment advice.

The portfolio-sharing platform connecting finance analysts with an audience that wants to learn.

Theme
Platform
Compare
Company
Legal

© 2026 Makkler, LLC. All rights reserved. Content on this platform does not constitute investment advice.

Historical prices

Last year · daily trading data

DateCloseChangeOpenHighLowVolume
Nov 06, 2026PLN 0.920.00%PLN 0.92PLN 0.92PLN 0.920
Nov 05, 2026PLN 0.920.00%PLN 0.92PLN 0.92PLN 0.920
Nov 04, 2026PLN 0.92-20.43%PLN 0.92PLN 0.92PLN 0.923.15K
Nov 03, 2026PLN 1.150.00%PLN 1.15PLN 1.15PLN 1.150
Nov 02, 2026PLN 1.150.00%PLN 1.15PLN 1.15PLN 1.150
Oct 30, 2026PLN 1.150.00%PLN 1.15PLN 1.15PLN 1.150
Oct 29, 2026PLN 1.150.00%PLN 1.15PLN 1.15PLN 1.150
Oct 28, 2026PLN 1.150.00%PLN 1.15PLN 1.15PLN 1.150
Oct 27, 2026PLN 1.150.00%PLN 1.15PLN 1.15PLN 1.150
Oct 26, 2026PLN 1.150.00%PLN 1.15PLN 1.15PLN 1.150
Oct 23, 2026PLN 1.150.00%PLN 1.15PLN 1.15PLN 1.150
Oct 22, 2026PLN 1.150.00%PLN 1.15PLN 1.15PLN 1.150
Oct 21, 2026PLN 1.15-4.17%PLN 1.15PLN 1.15PLN 1.15500
Oct 20, 2026PLN 1.200.00%PLN 1.20PLN 1.20PLN 1.200
Oct 19, 2026PLN 1.200.00%PLN 1.20PLN 1.20PLN 1.200
Oct 16, 2026PLN 1.200.00%PLN 1.20PLN 1.20PLN 1.200
Oct 15, 2026PLN 1.200.00%PLN 1.20PLN 1.20PLN 1.200
Oct 14, 2026PLN 1.200.00%PLN 1.20PLN 1.20PLN 1.200
Oct 13, 2026PLN 1.200.00%PLN 1.20PLN 1.20PLN 1.200
Oct 12, 2026PLN 1.200.00%PLN 1.20PLN 1.20PLN 1.200
Oct 09, 2026PLN 1.200.00%PLN 1.20PLN 1.20PLN 1.200
Oct 08, 2026PLN 1.200.00%PLN 1.20PLN 1.20PLN 1.200
Oct 07, 2026PLN 1.20+11.11%PLN 1.20PLN 1.20PLN 1.2015
Oct 06, 2026PLN 1.080.00%PLN 1.08PLN 1.08PLN 1.080
Oct 05, 2026PLN 1.080.00%PLN 1.08PLN 1.08PLN 1.080
Oct 02, 2026PLN 1.080.00%PLN 1.08PLN 1.08PLN 1.080
Oct 01, 2026PLN 1.080.00%PLN 1.08PLN 1.08PLN 1.080
Sep 30, 2026PLN 1.08+17.39%PLN 1.08PLN 1.08PLN 1.0821
Sep 29, 2026PLN 0.920.00%PLN 0.92PLN 0.92PLN 0.920
Sep 28, 2026PLN 0.920.00%PLN 0.92PLN 0.92PLN 0.920
30 of 63 rows
Clubs
Markets
Markets News
MakklerPRO
Makkler Token
How It Works
Become an Analyst
Makkler vs. eToro
Makkler vs. Skool
Makkler vs. YouTube
About Us
Contact
Terms of Service
Privacy Policy
Data Protection Notice
Risk Disclosure
Payment Policy