Kalina Power Limited KPO
ASX · Australia · Utilities
AUD 0.02000.00 (0.00%)
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | AUD 0.02 | 0.00% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 2.29M |
| 2026-10-01 | AUD 0.02 | -4.76% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 100.11K |
| 2026-09-30 | AUD 0.02 | +5.00% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 913.34K |
| 2026-09-29 | AUD 0.02 | +5.26% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 2.68M |
| 2026-09-28 | AUD 0.02 | -5.00% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 1.86M |
| 2026-09-25 | AUD 0.02 | 0.00% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 2.08M |
| 2026-09-24 | AUD 0.02 | -4.76% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 1.90M |
| 2026-09-23 | AUD 0.02 | +10.53% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 2.68M |
| 2026-09-22 | AUD 0.02 | -11.63% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 1.00M |
| 2026-09-21 | AUD 0.02 | +2.38% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 155.74K |
| 2026-09-18 | AUD 0.02 | 0.00% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 810.45K |
| 2026-09-17 | AUD 0.02 | -8.70% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 2.50M |
| 2026-09-16 | AUD 0.02 | +4.55% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 448.91K |
| 2026-09-15 | AUD 0.02 | -4.35% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 3.39M |
| 2026-09-14 | AUD 0.02 | -8.00% | AUD 0.03 | AUD 0.03 | AUD 0.02 | 1.45M |
| 2026-09-11 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 1.81M |
| 2026-09-10 | AUD 0.03 | -7.41% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 2.36M |
| 2026-09-09 | AUD 0.03 | +8.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 11.53M |
| 2026-09-08 | AUD 0.03 | 0.00% | AUD 0.02 | AUD 0.03 | AUD 0.02 | 1.70M |
| 2026-09-07 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.02 | 2.42M |
| 2026-09-04 | AUD 0.03 | +4.17% | AUD 0.03 | AUD 0.03 | AUD 0.02 | 1.09M |
| 2026-09-03 | AUD 0.02 | 0.00% | AUD 0.02 | AUD 0.03 | AUD 0.02 | 194.09K |
| 2026-09-02 | AUD 0.02 | 0.00% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 1.03M |
| 2026-09-01 | AUD 0.02 | +4.35% | AUD 0.03 | AUD 0.03 | AUD 0.02 | 4.73M |
| 2026-08-31 | AUD 0.02 | -8.00% | AUD 0.03 | AUD 0.03 | AUD 0.02 | 1.24M |
| 2026-08-28 | AUD 0.03 | +13.64% | AUD 0.02 | AUD 0.03 | AUD 0.02 | 2.63M |
| 2026-08-27 | AUD 0.02 | -4.35% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 2.39M |
| 2026-08-26 | AUD 0.02 | 0.00% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 5.04M |
| 2026-08-25 | AUD 0.02 | 0.00% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 2.20M |
| 2026-08-24 | AUD 0.02 | -8.00% | AUD 0.03 | AUD 0.03 | AUD 0.02 | 4.23M |
| 2026-08-21 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.02 | 9.66M |
| 2026-08-20 | AUD 0.03 | +4.17% | AUD 0.03 | AUD 0.03 | AUD 0.02 | 4.26M |
| 2026-08-19 | AUD 0.02 | +14.29% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 4.75M |
| 2026-08-18 | AUD 0.02 | -12.50% | AUD 0.03 | AUD 0.03 | AUD 0.02 | 5.70M |
| 2026-08-17 | AUD 0.02 | +14.29% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 11.91M |
| 2026-08-14 | AUD 0.02 | +10.53% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 4.34M |
| 2026-08-13 | AUD 0.02 | +2.70% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 636.11K |
| 2026-08-12 | AUD 0.02 | +8.82% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 1.26M |
| 2026-08-11 | AUD 0.02 | 0.00% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 600.00K |
| 2026-08-10 | AUD 0.02 | -5.56% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 1.64M |
| 2026-08-07 | AUD 0.02 | 0.00% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 1.55M |
| 2026-08-06 | AUD 0.02 | 0.00% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 1.21M |
| 2026-08-05 | AUD 0.02 | 0.00% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 2.44M |
| 2026-08-04 | AUD 0.02 | -5.26% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 2.03M |
| 2026-08-03 | AUD 0.02 | +5.56% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 263.46K |
| 2026-07-31 | AUD 0.02 | -5.26% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 3.86M |
| 2026-07-30 | AUD 0.02 | +5.56% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 7.55M |
| 2026-07-29 | AUD 0.02 | -5.26% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 1.55M |
| 2026-07-28 | AUD 0.02 | -9.52% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 2.29M |
| 2026-07-27 | AUD 0.02 | 0.00% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 1.31M |
| 2026-07-24 | AUD 0.02 | +5.00% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 3.11M |
| 2026-07-23 | AUD 0.02 | +17.65% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 6.54M |
| 2026-07-22 | AUD 0.02 | +6.25% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 4.51M |
| 2026-07-21 | AUD 0.02 | -5.88% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 939.91K |
| 2026-07-20 | AUD 0.02 | 0.00% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 745.94K |
| 2026-07-17 | AUD 0.02 | +6.25% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 390.56K |
| 2026-07-16 | AUD 0.02 | 0.00% | AUD 0.02 | AUD 0.02 | AUD 0.01 | 6.73M |
| 2026-07-15 | AUD 0.02 | +14.29% | AUD 0.01 | AUD 0.02 | AUD 0.01 | 1.07M |
| 2026-07-14 | AUD 0.01 | -6.67% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 576.95K |
| 2026-07-13 | AUD 0.01 | 0.00% | AUD 0.01 | AUD 0.02 | AUD 0.01 | 3.09M |
| 2026-07-10 | AUD 0.01 | 0.00% | AUD 0.02 | AUD 0.02 | AUD 0.01 | 2.03M |
| 2026-07-09 | AUD 0.01 | +15.38% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 9.09M |
| 2026-07-08 | AUD 0.01 | 0.00% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 241.22K |
| 2026-07-07 | AUD 0.01 | 0.00% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 1.01M |
| 2026-07-06 | AUD 0.01 | 0.00% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 0 |
| 2026-07-03 | AUD 0.01 | +8.33% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 1.30M |
| 2026-07-02 | AUD 0.01 | -7.69% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 14.70M |
| 2026-07-01 | AUD 0.01 | 0.00% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 0 |
| 2026-06-30 | AUD 0.01 | -13.33% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 3.23M |
| 2026-06-29 | AUD 0.01 | +7.14% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 1.10M |
| 2026-06-26 | AUD 0.01 | +7.69% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 7.27M |
| 2026-06-25 | AUD 0.01 | +8.33% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 3.50M |
| 2026-06-24 | AUD 0.01 | 0.00% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 517.69K |
| 2026-06-23 | AUD 0.01 | -4.00% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 7.73M |
| 2026-06-22 | AUD 0.01 | -3.85% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 2.68M |
| 2026-06-19 | AUD 0.01 | 0.00% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 329.92K |
| 2026-06-18 | AUD 0.01 | -7.14% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 856.57K |
| 2026-06-17 | AUD 0.01 | +16.67% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 2.05M |
| 2026-06-16 | AUD 0.01 | -14.29% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 207.00K |
| 2026-06-15 | AUD 0.01 | +16.67% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 587.24K |
| 2026-06-12 | AUD 0.01 | -14.29% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 4.35K |
| 2026-06-11 | AUD 0.01 | 0.00% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 7.11K |
| 2026-06-10 | AUD 0.01 | 0.00% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 923.52K |
| 2026-06-09 | AUD 0.01 | 0.00% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 284.73K |
| 2026-06-05 | AUD 0.01 | +16.67% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 4.51M |
| 2026-06-04 | AUD 0.01 | 0.00% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 0 |
| 2026-06-03 | AUD 0.01 | -7.69% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 784.17K |
| 2026-06-02 | AUD 0.01 | -7.14% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 1.19K |
| 2026-06-01 | AUD 0.01 | 0.00% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 351 |
| 2026-05-29 | AUD 0.01 | 0.00% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 0 |