KPY OSK KPYOSK
OMXHEX · Finland · Finance
€3.19-0.08 (-2.45%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | €3.27 | -0.91% | €3.29 | €3.34 | €3.27 | 6.08K |
| 2026-09-29 | €3.30 | 0.00% | €3.29 | €3.31 | €3.29 | 3.04K |
| 2026-09-28 | €3.30 | -0.60% | €3.32 | €3.33 | €3.29 | 14.46K |
| 2026-09-25 | €3.32 | -1.19% | €3.36 | €3.36 | €3.32 | 12.03K |
| 2026-09-24 | €3.36 | -0.88% | €3.37 | €3.38 | €3.31 | 8.12K |
| 2026-09-23 | €3.39 | -0.88% | €3.42 | €3.48 | €3.38 | 2.72K |
| 2026-09-22 | €3.42 | +0.59% | €3.42 | €3.45 | €3.38 | 5.24K |
| 2026-09-21 | €3.40 | 0.00% | €3.40 | €3.42 | €3.37 | 14.30K |
| 2026-09-18 | €3.40 | -0.29% | €3.41 | €3.41 | €3.38 | 9.07K |
| 2026-09-17 | €3.41 | -1.73% | €3.46 | €3.46 | €3.37 | 20.65K |
| 2026-09-16 | €3.47 | -1.14% | €3.50 | €3.50 | €3.45 | 21.53K |
| 2026-09-15 | €3.51 | +0.29% | €3.50 | €3.57 | €3.42 | 11.24K |
| 2026-09-14 | €3.50 | -1.96% | €3.56 | €3.57 | €3.48 | 7.48K |
| 2026-09-11 | €3.57 | -0.83% | €3.50 | €3.65 | €3.50 | 37.27K |
| 2026-09-10 | €3.60 | 0.00% | €3.60 | €3.65 | €3.60 | 3.83K |
| 2026-09-09 | €3.60 | 0.00% | €3.59 | €3.62 | €3.58 | 5.85K |
| 2026-09-08 | €3.60 | -0.83% | €3.59 | €3.63 | €3.59 | 7.39K |
| 2026-09-07 | €3.63 | -0.82% | €3.62 | €3.67 | €3.60 | 11.83K |
| 2026-09-04 | €3.66 | -2.14% | €3.68 | €3.74 | €3.61 | 13.97K |
| 2026-09-03 | €3.74 | -0.53% | €3.80 | €3.80 | €3.66 | 2.27K |
| 2026-09-02 | €3.76 | +0.27% | €3.75 | €3.76 | €3.65 | 38.33K |
| 2026-09-01 | €3.75 | +2.18% | €3.67 | €3.75 | €3.65 | 5.74K |
| 2026-08-31 | €3.67 | +1.66% | €3.61 | €3.68 | €3.58 | 52.82K |
| 2026-08-28 | €3.61 | -0.82% | €3.64 | €3.64 | €3.55 | 26.43K |
| 2026-08-27 | €3.64 | -5.70% | €3.80 | €3.80 | €3.59 | 51.38K |
| 2026-08-26 | €3.86 | 0.00% | €3.83 | €3.89 | €3.83 | 7.28K |
| 2026-08-25 | €3.86 | -0.77% | €3.84 | €3.89 | €3.81 | 6.29K |
| 2026-08-24 | €3.89 | +0.26% | €3.88 | €3.89 | €3.84 | 7.56K |
| 2026-08-21 | €3.88 | -0.51% | €3.90 | €3.94 | €3.84 | 4.81K |
| 2026-08-20 | €3.90 | 0.00% | €3.86 | €3.92 | €3.85 | 8.38K |
| 2026-08-19 | €3.90 | +0.78% | €3.87 | €3.90 | €3.84 | 7.54K |
| 2026-08-18 | €3.87 | -1.28% | €3.92 | €3.92 | €3.87 | 4.76K |
| 2026-08-17 | €3.92 | -0.25% | €3.90 | €3.93 | €3.90 | 3.18K |
| 2026-08-14 | €3.93 | -0.76% | €3.98 | €3.98 | €3.91 | 2.54K |
| 2026-08-13 | €3.96 | +0.25% | €3.95 | €3.98 | €3.91 | 4.33K |
| 2026-08-12 | €3.95 | -0.75% | €3.95 | €3.98 | €3.90 | 4.67K |
| 2026-08-11 | €3.98 | 0.00% | €3.94 | €3.98 | €3.94 | 4.31K |
| 2026-08-10 | €3.98 | +0.51% | €3.93 | €3.98 | €3.93 | 3.80K |
| 2026-08-07 | €3.96 | 0.00% | €3.96 | €3.96 | €3.94 | 4.00K |
| 2026-08-06 | €3.96 | +0.76% | €3.95 | €4.00 | €3.93 | 4.29K |
| 2026-08-05 | €3.93 | -0.51% | €3.95 | €3.95 | €3.93 | 4.19K |
| 2026-08-04 | €3.95 | -0.75% | €3.98 | €4.00 | €3.94 | 2.50K |
| 2026-08-03 | €3.98 | +1.53% | €3.92 | €3.98 | €3.92 | 7.93K |
| 2026-07-31 | €3.92 | 0.00% | €3.95 | €3.95 | €3.90 | 1.70K |
| 2026-07-30 | €3.92 | +0.51% | €3.90 | €3.94 | €3.90 | 6.06K |
| 2026-07-29 | €3.90 | -0.51% | €3.88 | €3.92 | €3.88 | 6.74K |
| 2026-07-28 | €3.92 | -0.51% | €3.94 | €3.94 | €3.88 | 22.01K |
| 2026-07-27 | €3.94 | +0.51% | €3.92 | €4.00 | €3.92 | 6.03K |
| 2026-07-24 | €3.92 | -2.00% | €4.00 | €4.00 | €3.91 | 8.70K |
| 2026-07-23 | €4.00 | 0.00% | €4.02 | €4.10 | €3.94 | 8.79K |
| 2026-07-22 | €4.00 | +1.78% | €3.93 | €4.00 | €3.93 | 7.99K |
| 2026-07-21 | €3.93 | -0.25% | €3.94 | €3.95 | €3.92 | 7.19K |
| 2026-07-20 | €3.94 | -1.99% | €3.96 | €4.01 | €3.94 | 9.15K |
| 2026-07-17 | €4.02 | -0.25% | €4.00 | €4.03 | €3.95 | 17.76K |
| 2026-07-16 | €4.03 | -1.71% | €4.10 | €4.10 | €4.03 | 5.60K |
| 2026-07-15 | €4.10 | 0.00% | €4.10 | €4.10 | €4.05 | 5.16K |
| 2026-07-14 | €4.10 | -0.97% | €4.14 | €4.14 | €4.10 | 6.23K |
| 2026-07-13 | €4.14 | -1.43% | €4.17 | €4.17 | €4.12 | 9.50K |
| 2026-07-10 | €4.20 | 0.00% | €4.18 | €4.20 | €4.17 | 35.14K |
| 2026-07-09 | €4.20 | 0.00% | €4.20 | €4.22 | €4.17 | 33.98K |
| 2026-07-08 | €4.20 | +0.72% | €4.17 | €4.22 | €4.17 | 23.24K |
| 2026-07-07 | €4.17 | +0.24% | €4.16 | €4.22 | €4.16 | 27.02K |
| 2026-07-06 | €4.16 | -0.72% | €4.19 | €4.19 | €4.16 | 13.94K |
| 2026-07-03 | €4.19 | +0.24% | €4.17 | €4.19 | €4.16 | 23.20K |
| 2026-07-02 | €4.18 | -0.24% | €4.19 | €4.19 | €4.14 | 36.46K |
| 2026-07-01 | €4.19 | +0.48% | €4.17 | €4.26 | €4.15 | 42.78K |
| 2026-06-30 | €4.17 | 0.00% | €4.17 | €4.17 | €4.13 | 26.61K |
| 2026-06-29 | €4.17 | 0.00% | €4.17 | €4.17 | €4.13 | 22.75K |
| 2026-06-26 | €4.17 | 0.00% | €4.16 | €4.17 | €4.15 | 8.81K |
| 2026-06-25 | €4.17 | +0.24% | €4.16 | €4.19 | €4.15 | 15.53K |
| 2026-06-24 | €4.16 | -0.48% | €4.16 | €4.17 | €4.11 | 23.84K |
| 2026-06-23 | €4.18 | -2.11% | €4.27 | €4.27 | €4.11 | 39.97K |
| 2026-06-22 | €4.27 | -1.84% | €4.33 | €4.34 | €4.21 | 33.87K |
| 2026-06-18 | €4.35 | -0.46% | €4.37 | €4.39 | €4.33 | 28.28K |
| 2026-06-17 | €4.37 | 0.00% | €4.37 | €4.40 | €4.33 | 46.77K |
| 2026-06-16 | €4.37 | -2.67% | €4.49 | €4.49 | €4.33 | 74.04K |
| 2026-06-15 | €4.49 | -2.60% | €4.61 | €4.68 | €4.41 | 72.09K |
| 2026-06-12 | €4.61 | — | €4.75 | €4.76 | €4.61 | 152.79K |