Kraft Bank ASA KRAB
OSL · Norway · Finance
NOK 12.65-0.15 (-1.17%)
Market closed· · NOK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · NOK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | NOK 12.80 | +1.59% | NOK 12.60 | NOK 12.95 | NOK 12.50 | 5.18K |
| 2026-09-29 | NOK 12.60 | +0.80% | NOK 12.85 | NOK 12.85 | NOK 12.50 | 3.58K |
| 2026-09-28 | NOK 12.50 | -0.79% | NOK 12.60 | NOK 12.85 | NOK 12.50 | 57.24K |
| 2026-09-25 | NOK 12.60 | 0.00% | NOK 12.85 | NOK 12.85 | NOK 12.60 | 1.90K |
| 2026-09-24 | NOK 12.60 | -0.79% | NOK 12.60 | NOK 12.70 | NOK 12.60 | 5.41K |
| 2026-09-23 | NOK 12.70 | -1.17% | NOK 12.95 | NOK 12.95 | NOK 12.60 | 1.03K |
| 2026-09-22 | NOK 12.85 | +0.78% | NOK 12.95 | NOK 12.95 | NOK 12.55 | 3.95K |
| 2026-09-21 | NOK 12.75 | -0.78% | NOK 12.80 | NOK 12.80 | NOK 12.35 | 21.21K |
| 2026-09-18 | NOK 12.85 | -1.15% | NOK 13.10 | NOK 13.10 | NOK 12.80 | 2.40K |
| 2026-09-17 | NOK 13.00 | +1.17% | NOK 12.75 | NOK 13.00 | NOK 12.55 | 30.64K |
| 2026-09-16 | NOK 12.85 | 0.00% | NOK 13.40 | NOK 13.40 | NOK 12.75 | 949 |
| 2026-09-15 | NOK 12.85 | -1.15% | NOK 13.00 | NOK 13.00 | NOK 12.85 | 6.31K |
| 2026-09-14 | NOK 13.00 | -0.76% | NOK 13.00 | NOK 13.00 | NOK 13.00 | 3.06K |
| 2026-09-11 | NOK 13.10 | +0.77% | NOK 13.25 | NOK 13.25 | NOK 13.00 | 19.83K |
| 2026-09-10 | NOK 13.00 | +1.96% | NOK 13.20 | NOK 13.25 | NOK 13.00 | 17.20K |
| 2026-09-09 | NOK 12.75 | -3.04% | NOK 13.20 | NOK 13.20 | NOK 12.75 | 8.69K |
| 2026-09-08 | NOK 13.15 | -0.75% | NOK 13.15 | NOK 13.15 | NOK 13.15 | 1.52K |
| 2026-09-07 | NOK 13.25 | 0.00% | NOK 13.25 | NOK 13.25 | NOK 13.25 | 1.01K |
| 2026-09-04 | NOK 13.25 | +1.53% | NOK 13.00 | NOK 13.25 | NOK 13.00 | 5.93K |
| 2026-09-03 | NOK 13.05 | -3.69% | NOK 13.60 | NOK 13.60 | NOK 13.05 | 3.62K |
| 2026-09-02 | NOK 13.55 | +4.63% | NOK 13.10 | NOK 13.55 | NOK 12.90 | 7.03K |
| 2026-09-01 | NOK 12.95 | +0.78% | NOK 12.90 | NOK 12.95 | NOK 12.90 | 13.67K |
| 2026-08-31 | NOK 12.85 | -0.39% | NOK 12.90 | NOK 12.90 | NOK 12.60 | 34.59K |
| 2026-08-28 | NOK 12.90 | +0.78% | NOK 13.00 | NOK 13.90 | NOK 12.75 | 15.72K |
| 2026-08-27 | NOK 12.80 | -1.16% | NOK 13.20 | NOK 13.20 | NOK 12.80 | 15.53K |
| 2026-08-26 | NOK 12.95 | 0.00% | NOK 12.95 | NOK 12.95 | NOK 12.95 | 1.06K |
| 2026-08-25 | NOK 12.95 | -0.77% | NOK 13.00 | NOK 13.40 | NOK 12.25 | 36.28K |
| 2026-08-24 | NOK 13.05 | -1.51% | NOK 13.50 | NOK 13.50 | NOK 13.05 | 26.64K |
| 2026-08-21 | NOK 13.25 | -1.49% | NOK 13.05 | NOK 13.30 | NOK 13.00 | 5.83K |
| 2026-08-20 | NOK 13.45 | -3.58% | NOK 13.90 | NOK 13.90 | NOK 13.10 | 17.64K |
| 2026-08-19 | NOK 13.95 | -0.36% | NOK 14.00 | NOK 14.00 | NOK 13.70 | 12.92K |
| 2026-08-18 | NOK 14.00 | +0.36% | NOK 13.70 | NOK 14.00 | NOK 13.70 | 4.61K |
| 2026-08-17 | NOK 13.95 | +1.82% | NOK 14.05 | NOK 14.05 | NOK 13.95 | 4.15K |
| 2026-08-14 | NOK 13.70 | +2.24% | NOK 13.40 | NOK 13.75 | NOK 13.40 | 15.86K |
| 2026-08-13 | NOK 13.40 | -2.90% | NOK 13.70 | NOK 13.70 | NOK 12.00 | 104.52K |
| 2026-08-12 | NOK 13.80 | -1.08% | NOK 14.10 | NOK 14.15 | NOK 13.80 | 18.09K |
| 2026-08-11 | NOK 13.95 | -0.71% | NOK 14.10 | NOK 14.10 | NOK 13.95 | 5.78K |
| 2026-08-10 | NOK 14.05 | +1.44% | NOK 14.10 | NOK 14.10 | NOK 13.85 | 17.31K |
| 2026-08-07 | NOK 13.85 | -0.72% | NOK 13.95 | NOK 14.00 | NOK 13.85 | 37.85K |
| 2026-08-06 | NOK 13.95 | -0.36% | NOK 13.95 | NOK 14.20 | NOK 13.80 | 29.18K |
| 2026-08-05 | NOK 14.00 | -0.71% | NOK 14.00 | NOK 14.00 | NOK 13.90 | 31.47K |
| 2026-08-04 | NOK 14.10 | 0.00% | NOK 14.00 | NOK 14.10 | NOK 13.95 | 15.61K |
| 2026-08-03 | NOK 14.10 | +1.44% | NOK 13.90 | NOK 14.10 | NOK 13.90 | 19.77K |
| 2026-07-31 | NOK 13.90 | 0.00% | NOK 13.90 | NOK 13.90 | NOK 13.90 | 42.42K |
| 2026-07-30 | NOK 13.90 | -1.42% | NOK 13.90 | NOK 13.90 | NOK 13.90 | 3.05K |
| 2026-07-29 | NOK 14.10 | +1.08% | NOK 13.90 | NOK 14.20 | NOK 13.90 | 15.70K |
| 2026-07-28 | NOK 13.95 | -1.41% | NOK 14.00 | NOK 14.00 | NOK 13.95 | 25.16K |
| 2026-07-27 | NOK 14.15 | +1.07% | NOK 14.10 | NOK 14.15 | NOK 14.10 | 10.68K |
| 2026-07-24 | NOK 14.00 | +0.72% | NOK 13.90 | NOK 14.00 | NOK 13.90 | 12.01K |
| 2026-07-23 | NOK 13.90 | 0.00% | NOK 13.90 | NOK 13.90 | NOK 13.85 | 36.39K |
| 2026-07-22 | NOK 13.90 | +0.72% | NOK 13.80 | NOK 13.90 | NOK 13.80 | 5.51K |
| 2026-07-21 | NOK 13.80 | 0.00% | NOK 13.80 | NOK 13.80 | NOK 13.80 | 0 |
| 2026-07-20 | NOK 13.80 | 0.00% | NOK 13.70 | NOK 13.90 | NOK 13.70 | 15.82K |
| 2026-07-17 | NOK 13.80 | +2.60% | NOK 13.45 | NOK 13.80 | NOK 13.45 | 4.60K |
| 2026-07-16 | NOK 13.45 | -1.47% | NOK 13.65 | NOK 13.65 | NOK 13.45 | 9.52K |
| 2026-07-15 | NOK 13.65 | +1.49% | NOK 13.65 | NOK 13.65 | NOK 13.65 | 36 |
| 2026-07-14 | NOK 13.45 | -1.47% | NOK 13.65 | NOK 13.65 | NOK 13.45 | 133 |
| 2026-07-13 | NOK 13.65 | +0.37% | NOK 13.65 | NOK 13.65 | NOK 13.65 | 511 |
| 2026-07-10 | NOK 13.60 | -0.73% | NOK 13.70 | NOK 13.70 | NOK 13.60 | 1.84K |
| 2026-07-09 | NOK 13.70 | 0.00% | NOK 13.70 | NOK 13.70 | NOK 13.70 | 360 |
| 2026-07-08 | NOK 13.70 | +1.86% | NOK 13.45 | NOK 13.70 | NOK 13.45 | 1.53K |
| 2026-07-07 | NOK 13.45 | -1.82% | NOK 13.70 | NOK 13.70 | NOK 13.45 | 112 |
| 2026-07-06 | NOK 13.70 | +1.86% | NOK 13.70 | NOK 13.70 | NOK 13.70 | 2.03K |
| 2026-07-03 | NOK 13.45 | +0.37% | NOK 13.45 | NOK 13.55 | NOK 13.45 | 4.27K |
| 2026-07-02 | NOK 13.40 | -0.74% | NOK 13.55 | NOK 13.55 | NOK 13.40 | 22.97K |
| 2026-07-01 | NOK 13.50 | -1.46% | NOK 13.60 | NOK 13.60 | NOK 13.45 | 5.17K |
| 2026-06-30 | NOK 13.70 | 0.00% | NOK 13.70 | NOK 13.70 | NOK 13.70 | 5 |
| 2026-06-29 | NOK 13.70 | 0.00% | NOK 13.70 | NOK 13.70 | NOK 13.70 | 0 |
| 2026-06-26 | NOK 13.70 | +1.48% | NOK 13.45 | NOK 13.70 | NOK 13.45 | 843 |
| 2026-06-25 | NOK 13.50 | -1.46% | NOK 13.50 | NOK 13.50 | NOK 13.50 | 4.00K |
| 2026-06-24 | NOK 13.70 | +1.48% | NOK 13.55 | NOK 13.70 | NOK 13.40 | 4.44K |
| 2026-06-23 | NOK 13.50 | 0.00% | NOK 13.50 | NOK 13.50 | NOK 13.50 | 0 |
| 2026-06-22 | NOK 13.50 | -1.46% | NOK 13.70 | NOK 13.70 | NOK 13.45 | 2.06K |
| 2026-06-19 | NOK 13.70 | 0.00% | NOK 13.70 | NOK 13.70 | NOK 13.70 | 543 |
| 2026-06-18 | NOK 13.70 | +2.24% | NOK 13.70 | NOK 13.70 | NOK 13.70 | 3.33K |
| 2026-06-17 | NOK 13.40 | 0.00% | NOK 13.40 | NOK 13.40 | NOK 13.40 | 0 |
| 2026-06-16 | NOK 13.40 | -1.11% | NOK 13.55 | NOK 13.65 | NOK 13.40 | 4.73K |
| 2026-06-15 | NOK 13.55 | -1.81% | NOK 13.80 | NOK 13.80 | NOK 13.55 | 574 |
| 2026-06-12 | NOK 13.80 | +0.73% | NOK 13.30 | NOK 13.85 | NOK 13.30 | 14.47K |
| 2026-06-11 | NOK 13.70 | +1.48% | NOK 13.90 | NOK 13.90 | NOK 13.65 | 7.18K |
| 2026-06-10 | NOK 13.50 | -0.37% | NOK 13.35 | NOK 13.85 | NOK 13.35 | 5.62K |
| 2026-06-09 | NOK 13.55 | -0.37% | NOK 13.90 | NOK 13.90 | NOK 13.50 | 3.34K |
| 2026-06-08 | NOK 13.60 | +0.74% | NOK 13.50 | NOK 13.60 | NOK 13.50 | 7.00K |
| 2026-06-05 | NOK 13.50 | -2.17% | NOK 13.30 | NOK 13.85 | NOK 13.30 | 4.37K |
| 2026-06-04 | NOK 13.80 | +2.99% | NOK 13.55 | NOK 13.90 | NOK 13.45 | 14.68K |
| 2026-06-03 | NOK 13.40 | -0.74% | NOK 13.65 | NOK 13.65 | NOK 13.30 | 9.89K |
| 2026-06-02 | NOK 13.50 | -0.74% | NOK 13.50 | NOK 13.50 | NOK 13.50 | 108 |
| 2026-06-01 | NOK 13.60 | +0.37% | NOK 13.55 | NOK 13.60 | NOK 13.55 | 6.98K |
| 2026-05-29 | NOK 13.55 | +0.37% | NOK 13.80 | NOK 13.80 | NOK 13.55 | 733 |
| 2026-05-28 | NOK 13.50 | -2.17% | NOK 13.80 | NOK 13.80 | NOK 13.50 | 2.32K |