Market closed· · USD · Data may be delayed
Not enough data
Prices may be delayed and are for informational purposes only - not investment advice.
Last year · daily trading data
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | $10.04 | 0.00% | $10.04 | $10.04 | $10.04 | 0 |
| Nov 12, 2026 | $10.04 | 0.00% | $10.04 | $10.04 | $10.04 | 0 |
| Nov 11, 2026 | $10.04 | 0.00% | $10.03 | $10.04 | $10.03 | 5.50K |
| Nov 10, 2026 | $10.04 | +0.30% | $10.02 | $10.04 | $10.02 | 273.60K |
| Nov 09, 2026 | $10.01 | 0.00% | $10.01 | $10.01 | $10.01 | 0 |
| Nov 06, 2026 | $10.01 | 0.00% | $10.01 | $10.01 | $10.01 | 0 |
| Nov 05, 2026 | $10.01 | 0.00% | $10.01 | $10.01 | $10.01 | 50.20K |
| Nov 04, 2026 | $10.01 | 0.00% | $10.01 | $10.01 | $10.01 | 0 |
| Nov 03, 2026 | $10.01 | -0.30% | $10.01 | $10.01 | $10.01 | 600 |
| Nov 02, 2026 | $10.04 | +0.20% | $10.03 | $10.04 | $10.03 | 1.90K |
| Oct 30, 2026 | $10.02 | 0.00% | $10.02 | $10.02 | $10.02 | 0 |
| Oct 29, 2026 | $10.02 | 0.00% | $10.02 | $10.02 | $10.02 | 0 |
| Oct 28, 2026 | $10.02 | -0.10% | $10.02 | $10.02 | $10.01 | 4.80K |
| Oct 27, 2026 | $10.03 | +0.20% | $10.03 | $10.03 | $10.03 | 200 |
| Oct 26, 2026 | $10.01 | +0.20% | $10.00 | $10.03 | $10.00 | 556.40K |
| Oct 23, 2026 | $9.99 | -0.10% | $10.00 | $10.00 | $9.99 | 1.30K |
| Oct 22, 2026 | $10.00 | -0.10% | $10.02 | $10.03 | $10.00 | 1.01M |
| Oct 21, 2026 | $10.01 | 0.00% | $10.01 | $10.03 | $10.01 | 2.70K |
| Oct 20, 2026 | $10.01 | 0.00% | $10.01 | $10.01 | $10.01 | 138.80K |
| Oct 19, 2026 | $10.01 | 0.00% | $10.01 | $10.01 | $10.01 | 1.70K |
| Oct 16, 2026 | $10.01 | 0.00% | $10.01 | $10.01 | $10.00 | 52.90K |
| Oct 15, 2026 | $10.01 | 0.00% | $10.01 | $10.01 | $10.01 | 11.30K |
| Oct 14, 2026 | $10.01 | -0.40% | $10.02 | $10.02 | $10.01 | 107.80K |
| Oct 13, 2026 | $10.05 | 0.00% | $10.05 | $10.05 | $10.05 | 0 |
| Oct 12, 2026 | $10.05 | +0.20% | $10.05 | $10.05 | $10.05 | 300 |
| Oct 09, 2026 | $10.03 | -0.10% | $10.05 | $10.05 | $10.03 | 1.10K |
| Oct 08, 2026 | $10.04 | +0.10% | $10.01 | $10.04 | $10.01 | 16.00K |
| Oct 07, 2026 | $10.03 | -0.30% | $10.06 | $10.06 | $10.03 | 6.40K |
| Oct 06, 2026 | $10.06 | +0.50% | $10.00 | $10.06 | $10.00 | 305.30K |
| Oct 05, 2026 | $10.01 | 0.00% | $10.01 | $10.01 | $10.01 | 231.60K |