Kreditbanken A/S KRE
OMXCOP · Denmark · Finance
DKK 9,800.00-100.00 (-1.01%)
Market closed· · DKK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · DKK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | DKK 9,800.00 | -1.01% | DKK 9,850.00 | DKK 9,850.00 | DKK 9,750.00 | 81 |
| 2026-09-30 | DKK 9,900.00 | -1.00% | DKK 9,850.00 | DKK 9,950.00 | DKK 9,850.00 | 9 |
| 2026-09-29 | DKK 10,000.00 | +1.52% | DKK 9,900.00 | DKK 10,000.00 | DKK 9,850.00 | 93 |
| 2026-09-28 | DKK 9,850.00 | -0.51% | DKK 9,850.00 | DKK 9,850.00 | DKK 9,850.00 | 6 |
| 2026-09-25 | DKK 9,900.00 | +0.51% | DKK 9,950.00 | DKK 9,950.00 | DKK 9,900.00 | 20 |
| 2026-09-24 | DKK 9,850.00 | 0.00% | DKK 9,850.00 | DKK 9,900.00 | DKK 9,850.00 | 17 |
| 2026-09-23 | DKK 9,850.00 | 0.00% | DKK 9,900.00 | DKK 10,000.00 | DKK 9,850.00 | 74 |
| 2026-09-22 | DKK 9,850.00 | -0.51% | DKK 9,900.00 | DKK 9,900.00 | DKK 9,850.00 | 43 |
| 2026-09-21 | DKK 9,900.00 | 0.00% | DKK 9,850.00 | DKK 10,100.00 | DKK 9,850.00 | 38 |
| 2026-09-18 | DKK 9,900.00 | -1.00% | DKK 10,000.00 | DKK 10,000.00 | DKK 9,850.00 | 24 |
| 2026-09-17 | DKK 10,000.00 | +1.01% | DKK 9,900.00 | DKK 10,000.00 | DKK 9,900.00 | 4 |
| 2026-09-16 | DKK 9,900.00 | -1.00% | DKK 10,000.00 | DKK 10,000.00 | DKK 9,900.00 | 23 |
| 2026-09-15 | DKK 10,000.00 | -0.99% | DKK 10,000.00 | DKK 10,000.00 | DKK 10,000.00 | 5 |
| 2026-09-14 | DKK 10,100.00 | +1.51% | DKK 9,900.00 | DKK 10,100.00 | DKK 9,900.00 | 57 |
| 2026-09-11 | DKK 9,950.00 | -0.50% | DKK 10,000.00 | DKK 10,100.00 | DKK 9,650.00 | 46 |
| 2026-09-10 | DKK 10,000.00 | -2.91% | DKK 10,300.00 | DKK 10,300.00 | DKK 10,000.00 | 86 |
| 2026-09-09 | DKK 10,300.00 | +1.98% | DKK 10,100.00 | DKK 10,300.00 | DKK 10,100.00 | 37 |
| 2026-09-08 | DKK 10,100.00 | -0.98% | DKK 10,200.00 | DKK 10,200.00 | DKK 10,100.00 | 24 |
| 2026-09-07 | DKK 10,200.00 | 0.00% | DKK 10,100.00 | DKK 10,200.00 | DKK 10,100.00 | 20 |
| 2026-09-04 | DKK 10,200.00 | +0.99% | DKK 10,100.00 | DKK 10,200.00 | DKK 10,100.00 | 35 |
| 2026-09-03 | DKK 10,100.00 | +1.00% | DKK 10,000.00 | DKK 10,200.00 | DKK 9,900.00 | 40 |
| 2026-09-02 | DKK 10,000.00 | +1.01% | DKK 10,000.00 | DKK 10,000.00 | DKK 9,900.00 | 27 |
| 2026-09-01 | DKK 9,900.00 | +1.02% | DKK 9,900.00 | DKK 10,000.00 | DKK 9,850.00 | 67 |
| 2026-08-31 | DKK 9,800.00 | -1.01% | DKK 9,900.00 | DKK 9,900.00 | DKK 9,800.00 | 33 |
| 2026-08-28 | DKK 9,900.00 | 0.00% | DKK 9,900.00 | DKK 9,900.00 | DKK 9,750.00 | 13 |
| 2026-08-27 | DKK 9,900.00 | +0.51% | DKK 9,850.00 | DKK 9,900.00 | DKK 9,800.00 | 13 |
| 2026-08-26 | DKK 9,850.00 | -0.51% | DKK 9,850.00 | DKK 9,850.00 | DKK 9,800.00 | 15 |
| 2026-08-25 | DKK 9,900.00 | 0.00% | DKK 9,750.00 | DKK 9,900.00 | DKK 9,750.00 | 19 |
| 2026-08-24 | DKK 9,900.00 | +0.51% | DKK 9,850.00 | DKK 9,900.00 | DKK 9,700.00 | 9 |
| 2026-08-21 | DKK 9,850.00 | +1.03% | DKK 9,800.00 | DKK 10,000.00 | DKK 9,800.00 | 33 |
| 2026-08-20 | DKK 9,750.00 | -1.02% | DKK 9,850.00 | DKK 9,850.00 | DKK 9,750.00 | 5 |
| 2026-08-19 | DKK 9,850.00 | +1.03% | DKK 9,900.00 | DKK 9,900.00 | DKK 9,800.00 | 13 |
| 2026-08-18 | DKK 9,750.00 | +1.04% | DKK 9,650.00 | DKK 9,750.00 | DKK 9,650.00 | 5 |
| 2026-08-17 | DKK 9,650.00 | +0.52% | DKK 9,650.00 | DKK 9,750.00 | DKK 9,600.00 | 30 |
| 2026-08-14 | DKK 9,600.00 | -1.03% | DKK 9,650.00 | DKK 9,650.00 | DKK 9,550.00 | 10 |
| 2026-08-13 | DKK 9,700.00 | 0.00% | DKK 9,600.00 | DKK 9,700.00 | DKK 9,550.00 | 17 |
| 2026-08-12 | DKK 9,700.00 | -0.51% | DKK 9,700.00 | DKK 9,700.00 | DKK 9,700.00 | 6 |
| 2026-08-11 | DKK 9,750.00 | +1.56% | DKK 9,600.00 | DKK 9,750.00 | DKK 9,500.00 | 67 |
| 2026-08-10 | DKK 9,600.00 | +0.52% | DKK 9,550.00 | DKK 9,600.00 | DKK 9,500.00 | 52 |
| 2026-08-07 | DKK 9,550.00 | 0.00% | DKK 9,550.00 | DKK 9,550.00 | DKK 9,550.00 | 14 |
| 2026-08-06 | DKK 9,550.00 | 0.00% | DKK 9,550.00 | DKK 9,550.00 | DKK 9,500.00 | 14 |
| 2026-08-05 | DKK 9,550.00 | +1.06% | DKK 9,450.00 | DKK 9,550.00 | DKK 9,450.00 | 86 |
| 2026-08-04 | DKK 9,450.00 | +0.53% | DKK 9,400.00 | DKK 9,450.00 | DKK 9,400.00 | 23 |
| 2026-08-03 | DKK 9,400.00 | 0.00% | DKK 9,350.00 | DKK 9,400.00 | DKK 9,350.00 | 47 |
| 2026-07-31 | DKK 9,400.00 | 0.00% | DKK 9,400.00 | DKK 9,400.00 | DKK 9,350.00 | 11 |
| 2026-07-30 | DKK 9,400.00 | 0.00% | DKK 9,400.00 | DKK 9,400.00 | DKK 9,350.00 | 11 |
| 2026-07-29 | DKK 9,400.00 | +1.08% | DKK 9,300.00 | DKK 9,400.00 | DKK 9,300.00 | 39 |
| 2026-07-28 | DKK 9,300.00 | 0.00% | DKK 9,300.00 | DKK 9,350.00 | DKK 9,300.00 | 30 |
| 2026-07-27 | DKK 9,300.00 | +0.54% | DKK 9,250.00 | DKK 9,300.00 | DKK 9,200.00 | 16 |
| 2026-07-24 | DKK 9,250.00 | -0.54% | DKK 9,300.00 | DKK 9,500.00 | DKK 9,200.00 | 50 |
| 2026-07-23 | DKK 9,300.00 | +1.09% | DKK 9,200.00 | DKK 9,300.00 | DKK 9,200.00 | 17 |
| 2026-07-22 | DKK 9,200.00 | -0.54% | DKK 9,250.00 | DKK 9,250.00 | DKK 9,200.00 | 20 |
| 2026-07-21 | DKK 9,250.00 | +0.54% | DKK 9,250.00 | DKK 9,250.00 | DKK 9,200.00 | 10 |
| 2026-07-20 | DKK 9,200.00 | +0.55% | DKK 9,100.00 | DKK 9,200.00 | DKK 9,100.00 | 28 |
| 2026-07-17 | DKK 9,150.00 | +2.81% | DKK 9,000.00 | DKK 9,150.00 | DKK 8,900.00 | 45 |
| 2026-07-16 | DKK 8,900.00 | 0.00% | DKK 8,900.00 | DKK 8,900.00 | DKK 8,900.00 | 3 |
| 2026-07-15 | DKK 8,900.00 | +2.30% | DKK 8,800.00 | DKK 9,000.00 | DKK 8,800.00 | 38 |
| 2026-07-14 | DKK 8,700.00 | 0.00% | DKK 8,800.00 | DKK 8,800.00 | DKK 8,700.00 | 12 |
| 2026-07-13 | DKK 8,700.00 | -1.14% | DKK 8,800.00 | DKK 8,800.00 | DKK 8,700.00 | 14 |
| 2026-07-10 | DKK 8,800.00 | +2.33% | DKK 8,700.00 | DKK 8,800.00 | DKK 8,700.00 | 8 |
| 2026-07-09 | DKK 8,600.00 | +2.38% | DKK 8,400.00 | DKK 8,650.00 | DKK 8,400.00 | 64 |
| 2026-07-08 | DKK 8,400.00 | 0.00% | DKK 8,400.00 | DKK 8,450.00 | DKK 8,400.00 | 20 |
| 2026-07-07 | DKK 8,400.00 | +0.60% | DKK 8,400.00 | DKK 8,400.00 | DKK 8,300.00 | 39 |
| 2026-07-06 | DKK 8,350.00 | +1.21% | DKK 8,250.00 | DKK 8,350.00 | DKK 8,250.00 | 14 |
| 2026-07-03 | DKK 8,250.00 | 0.00% | DKK 8,300.00 | DKK 8,350.00 | DKK 8,250.00 | 50 |
| 2026-07-02 | DKK 8,250.00 | 0.00% | DKK 8,150.00 | DKK 8,350.00 | DKK 8,150.00 | 76 |
| 2026-07-01 | DKK 8,250.00 | +1.23% | DKK 8,150.00 | DKK 8,250.00 | DKK 8,150.00 | 58 |
| 2026-06-30 | DKK 8,150.00 | +0.62% | DKK 8,100.00 | DKK 8,150.00 | DKK 8,100.00 | 16 |
| 2026-06-29 | DKK 8,100.00 | 0.00% | DKK 8,100.00 | DKK 8,150.00 | DKK 8,100.00 | 33 |
| 2026-06-26 | DKK 8,100.00 | 0.00% | DKK 8,150.00 | DKK 8,150.00 | DKK 8,100.00 | 3 |
| 2026-06-25 | DKK 8,100.00 | -0.61% | DKK 8,100.00 | DKK 8,100.00 | DKK 8,100.00 | 2 |
| 2026-06-24 | DKK 8,150.00 | +0.62% | DKK 8,100.00 | DKK 8,150.00 | DKK 8,100.00 | 25 |
| 2026-06-23 | DKK 8,100.00 | -0.61% | DKK 8,150.00 | DKK 8,150.00 | DKK 8,100.00 | 23 |
| 2026-06-22 | DKK 8,150.00 | +0.62% | DKK 8,150.00 | DKK 8,150.00 | DKK 8,150.00 | 2 |
| 2026-06-19 | DKK 8,100.00 | -0.61% | DKK 8,200.00 | DKK 8,200.00 | DKK 8,100.00 | 15 |
| 2026-06-18 | DKK 8,150.00 | -0.61% | DKK 8,200.00 | DKK 8,200.00 | DKK 8,150.00 | 21 |
| 2026-06-17 | DKK 8,200.00 | 0.00% | DKK 8,100.00 | DKK 8,200.00 | DKK 8,100.00 | 41 |
| 2026-06-16 | DKK 8,200.00 | +0.61% | DKK 8,150.00 | DKK 8,200.00 | DKK 8,100.00 | 22 |
| 2026-06-15 | DKK 8,150.00 | +0.62% | DKK 8,150.00 | DKK 8,150.00 | DKK 8,150.00 | 7 |
| 2026-06-12 | DKK 8,100.00 | 0.00% | DKK 8,050.00 | DKK 8,150.00 | DKK 8,050.00 | 77 |
| 2026-06-11 | DKK 8,100.00 | +0.62% | DKK 8,000.00 | DKK 8,100.00 | DKK 8,000.00 | 31 |
| 2026-06-10 | DKK 8,050.00 | 0.00% | DKK 8,050.00 | DKK 8,100.00 | DKK 8,000.00 | 30 |
| 2026-06-09 | DKK 8,050.00 | +0.63% | DKK 8,000.00 | DKK 8,050.00 | DKK 8,000.00 | 31 |
| 2026-06-08 | DKK 8,000.00 | -1.23% | DKK 8,050.00 | DKK 8,050.00 | DKK 8,000.00 | 74 |
| 2026-06-04 | DKK 8,100.00 | +0.62% | DKK 8,100.00 | DKK 8,100.00 | DKK 8,100.00 | 6 |
| 2026-06-03 | DKK 8,050.00 | -0.62% | DKK 8,100.00 | DKK 8,150.00 | DKK 8,050.00 | 13 |
| 2026-06-02 | DKK 8,100.00 | 0.00% | DKK 8,100.00 | DKK 8,100.00 | DKK 8,100.00 | 11 |
| 2026-06-01 | DKK 8,100.00 | -0.61% | DKK 8,100.00 | DKK 8,150.00 | DKK 8,000.00 | 122 |
| 2026-05-29 | DKK 8,150.00 | +0.62% | DKK 8,100.00 | DKK 8,150.00 | DKK 8,100.00 | 26 |
| 2026-05-28 | DKK 8,100.00 | -0.61% | DKK 8,100.00 | DKK 8,100.00 | DKK 8,050.00 | 52 |