Kridhan Infra Limited KRIDHANINF

NSE · India · Non-Energy Minerals

INR 1.86-0.02 (-1.06%)

Market open· Oct 1, 2026, 9:45 AM UTC· INR · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-09-30	INR 1.88	0.00%	INR 1.89	INR 1.97	INR 1.85	56.03K
2026-09-29	INR 1.88	-0.53%	INR 1.90	INR 1.90	INR 1.83	17.89K
2026-09-28	INR 1.89	+1.61%	INR 1.79	INR 1.93	INR 1.79	87.55K
2026-09-25	INR 1.86	+0.54%	INR 1.85	INR 1.88	INR 1.79	58.12K
2026-09-24	INR 1.85	+0.54%	INR 1.86	INR 1.87	INR 1.81	16.43K
2026-09-23	INR 1.84	-0.54%	INR 1.86	INR 1.86	INR 1.83	19.84K
2026-09-22	INR 1.85	-0.54%	INR 1.86	INR 1.86	INR 1.81	23.20K
2026-09-21	INR 1.86	+1.64%	INR 1.90	INR 1.90	INR 1.79	29.02K
2026-09-18	INR 1.83	+0.55%	INR 1.88	INR 1.89	INR 1.82	6.83K
2026-09-17	INR 1.82	-3.70%	INR 1.89	INR 1.90	INR 1.80	72.42K
2026-09-16	INR 1.89	-2.58%	INR 1.95	INR 1.95	INR 1.85	63.70K
2026-09-15	INR 1.94	-1.02%	INR 1.97	INR 1.98	INR 1.92	16.75K
2026-09-11	INR 1.96	-1.51%	INR 1.96	INR 2.05	INR 1.91	56.30K
2026-09-10	INR 1.99	-0.50%	INR 2.10	INR 2.10	INR 1.96	159.78K
2026-09-09	INR 2.00	+1.52%	INR 2.01	INR 2.05	INR 1.96	76.57K
2026-09-08	INR 1.97	-1.01%	INR 2.03	INR 2.03	INR 1.95	50.86K
2026-09-07	INR 1.99	-1.97%	INR 2.00	INR 2.08	INR 1.98	96.17K
2026-09-04	INR 2.03	+1.00%	INR 2.09	INR 2.10	INR 2.02	20.64K
2026-09-03	INR 2.01	-2.43%	INR 2.10	INR 2.16	INR 2.00	126.28K
2026-09-02	INR 2.06	+0.98%	INR 2.00	INR 2.09	INR 1.95	24.11K
2026-09-01	INR 2.04	+2.00%	INR 2.00	INR 2.10	INR 1.99	45.76K
2026-08-31	INR 2.00	-1.96%	INR 2.04	INR 2.10	INR 1.95	15.82K
2026-08-28	INR 2.04	0.00%	INR 2.08	INR 2.08	INR 2.00	13.04K
2026-08-27	INR 2.04	0.00%	INR 2.04	INR 2.08	INR 1.99	23.38K
2026-08-26	INR 2.04	-0.49%	INR 2.14	INR 2.14	INR 1.96	38.61K
2026-08-25	INR 2.05	+0.49%	INR 2.06	INR 2.08	INR 1.99	23.20K
2026-08-24	INR 2.04	-1.92%	INR 2.17	INR 2.17	INR 1.98	55.09K
2026-08-21	INR 2.08	-3.70%	INR 2.23	INR 2.23	INR 2.07	140.60K
2026-08-20	INR 2.16	-0.92%	INR 2.25	INR 2.25	INR 2.12	121.57K
2026-08-19	INR 2.18	-0.46%	INR 2.20	INR 2.20	INR 2.12	43.31K
2026-08-18	INR 2.19	0.00%	INR 2.19	INR 2.27	INR 2.15	58.50K
2026-08-17	INR 2.19	-1.35%	INR 2.27	INR 2.33	INR 2.15	45.88K
2026-08-14	INR 2.22	-0.89%	INR 2.34	INR 2.34	INR 2.20	33.86K
2026-08-13	INR 2.24	+1.82%	INR 2.22	INR 2.29	INR 2.15	14.16K
2026-08-12	INR 2.20	-1.79%	INR 2.24	INR 2.35	INR 2.16	92.97K
2026-08-11	INR 2.24	-2.61%	INR 2.35	INR 2.35	INR 2.23	18.54K
2026-08-10	INR 2.30	+0.44%	INR 2.30	INR 2.40	INR 2.25	66.26K
2026-08-07	INR 2.29	+0.44%	INR 2.27	INR 2.34	INR 2.27	25.12K
2026-08-06	INR 2.28	-2.56%	INR 2.37	INR 2.39	INR 2.28	54.11K
2026-08-05	INR 2.34	+1.74%	INR 2.30	INR 2.37	INR 2.22	115.60K
2026-08-04	INR 2.30	0.00%	INR 2.35	INR 2.37	INR 2.29	39.76K
2026-08-03	INR 2.30	-1.71%	INR 2.44	INR 2.44	INR 2.28	24.34K
2026-07-31	INR 2.34	+0.86%	INR 2.32	INR 2.40	INR 2.32	33.57K
2026-07-30	INR 2.32	-0.85%	INR 2.43	INR 2.43	INR 2.26	12.91K
2026-07-29	INR 2.34	+0.86%	INR 2.37	INR 2.43	INR 2.30	56.51K
2026-07-28	INR 2.32	-0.85%	INR 2.35	INR 2.39	INR 2.30	8.67K
2026-07-27	INR 2.34	-4.10%	INR 2.32	INR 2.50	INR 2.32	69.25K
2026-07-24	INR 2.44	-1.21%	INR 2.47	INR 2.48	INR 2.35	24.23K
2026-07-23	INR 2.47	0.00%	INR 2.52	INR 2.54	INR 2.40	66.79K
2026-07-22	INR 2.47	-3.52%	INR 2.59	INR 2.59	INR 2.44	47.75K
2026-07-21	INR 2.56	+1.59%	INR 2.62	INR 2.62	INR 2.50	15.12K
2026-07-20	INR 2.52	-0.79%	INR 2.64	INR 2.64	INR 2.44	22.66K
2026-07-17	INR 2.54	-2.31%	INR 2.60	INR 2.69	INR 2.47	59.97K
2026-07-16	INR 2.60	-4.06%	INR 2.82	INR 2.82	INR 2.58	123.38K
2026-07-15	INR 2.71	+4.63%	INR 2.70	INR 2.71	INR 2.64	16.46K
2026-07-14	INR 2.59	-4.78%	INR 2.80	INR 2.80	INR 2.59	62.48K
2026-07-13	INR 2.72	+0.37%	INR 2.59	INR 2.75	INR 2.59	14.31K
2026-07-10	INR 2.71	-2.52%	INR 2.69	INR 2.78	INR 2.69	24.85K
2026-07-09	INR 2.78	+2.58%	INR 2.71	INR 2.84	INR 2.64	23.70K
2026-07-08	INR 2.71	0.00%	INR 2.72	INR 2.80	INR 2.71	14.91K
2026-07-07	INR 2.71	-2.87%	INR 2.78	INR 2.84	INR 2.70	16.99K
2026-07-06	INR 2.79	-0.71%	INR 2.87	INR 2.87	INR 2.78	15.54K
2026-07-03	INR 2.81	+0.36%	INR 2.80	INR 2.90	INR 2.71	34.47K
2026-07-02	INR 2.80	+0.72%	INR 2.78	INR 2.89	INR 2.65	29.99K
2026-07-01	INR 2.78	+0.72%	INR 2.85	INR 2.85	INR 2.64	1.50K
2026-06-30	INR 2.76	-3.16%	INR 2.80	INR 2.86	INR 2.73	26.75K
2026-06-29	INR 2.85	-3.72%	INR 2.94	INR 2.94	INR 2.82	39.62K
2026-06-26	INR 2.96	0.00%	INR 2.96	INR 2.96	INR 2.96	0
2026-06-25	INR 2.96	+2.42%	INR 2.88	INR 3.00	INR 2.76	20.01K
2026-06-24	INR 2.89	-3.02%	INR 2.98	INR 2.98	INR 2.85	11.55K
2026-06-23	INR 2.98	+2.05%	INR 3.00	INR 3.03	INR 2.87	16.03K
2026-06-22	INR 2.92	+2.10%	INR 3.00	INR 3.00	INR 2.82	7.66K
2026-06-19	INR 2.86	-2.39%	INR 2.99	INR 2.99	INR 2.84	12.27K
2026-06-18	INR 2.93	+1.03%	INR 2.90	INR 2.98	INR 2.77	32.32K
2026-06-17	INR 2.90	0.00%	INR 2.80	INR 3.00	INR 2.80	10.64K
2026-06-16	INR 2.90	-1.36%	INR 2.95	INR 3.08	INR 2.86	48.45K
2026-06-15	INR 2.94	+3.16%	INR 2.77	INR 2.98	INR 2.77	62.05K
2026-06-12	INR 2.85	0.00%	INR 2.95	INR 2.95	INR 2.79	29.04K
2026-06-11	INR 2.85	-3.39%	INR 2.98	INR 3.04	INR 2.81	68.39K
2026-06-10	INR 2.95	+0.68%	INR 2.99	INR 3.06	INR 2.79	44.56K
2026-06-09	INR 2.93	-2.33%	INR 3.01	INR 3.03	INR 2.92	11.67K
2026-06-08	INR 3.00	-1.64%	INR 3.04	INR 3.20	INR 2.95	36.87K
2026-06-05	INR 3.05	-1.29%	INR 2.97	INR 3.21	INR 2.97	17.24K
2026-06-04	INR 3.09	+4.04%	INR 2.95	INR 3.11	INR 2.95	23.87K
2026-06-03	INR 2.97	-3.88%	INR 3.10	INR 3.10	INR 2.95	101.82K
2026-06-02	INR 3.09	+0.98%	INR 3.03	INR 3.13	INR 3.03	33.82K
2026-06-01	INR 3.06	-0.97%	INR 3.09	INR 3.23	INR 2.99	264.87K
2026-05-29	INR 3.09	+0.65%	INR 3.07	INR 3.20	INR 3.05	46.38K
2026-05-28	INR 3.07	0.00%	INR 3.07	INR 3.07	INR 3.07	0
2026-05-27	INR 3.07	-1.92%	INR 3.22	INR 3.22	INR 3.03	16.18K

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-09-30	INR 1.88	0.00%	INR 1.89	INR 1.97	INR 1.85	56.03K
2026-09-29	INR 1.88	-0.53%	INR 1.90	INR 1.90	INR 1.83	17.89K
2026-09-28	INR 1.89	+1.61%	INR 1.79	INR 1.93	INR 1.79	87.55K
2026-09-25	INR 1.86	+0.54%	INR 1.85	INR 1.88	INR 1.79	58.12K
2026-09-24	INR 1.85	+0.54%	INR 1.86	INR 1.87	INR 1.81	16.43K
2026-09-23	INR 1.84	-0.54%	INR 1.86	INR 1.86	INR 1.83	19.84K
2026-09-22	INR 1.85	-0.54%	INR 1.86	INR 1.86	INR 1.81	23.20K
2026-09-21	INR 1.86	+1.64%	INR 1.90	INR 1.90	INR 1.79	29.02K
2026-09-18	INR 1.83	+0.55%	INR 1.88	INR 1.89	INR 1.82	6.83K
2026-09-17	INR 1.82	-3.70%	INR 1.89	INR 1.90	INR 1.80	72.42K
2026-09-16	INR 1.89	-2.58%	INR 1.95	INR 1.95	INR 1.85	63.70K
2026-09-15	INR 1.94	-1.02%	INR 1.97	INR 1.98	INR 1.92	16.75K
2026-09-11	INR 1.96	-1.51%	INR 1.96	INR 2.05	INR 1.91	56.30K
2026-09-10	INR 1.99	-0.50%	INR 2.10	INR 2.10	INR 1.96	159.78K
2026-09-09	INR 2.00	+1.52%	INR 2.01	INR 2.05	INR 1.96	76.57K
2026-09-08	INR 1.97	-1.01%	INR 2.03	INR 2.03	INR 1.95	50.86K
2026-09-07	INR 1.99	-1.97%	INR 2.00	INR 2.08	INR 1.98	96.17K
2026-09-04	INR 2.03	+1.00%	INR 2.09	INR 2.10	INR 2.02	20.64K
2026-09-03	INR 2.01	-2.43%	INR 2.10	INR 2.16	INR 2.00	126.28K
2026-09-02	INR 2.06	+0.98%	INR 2.00	INR 2.09	INR 1.95	24.11K
2026-09-01	INR 2.04	+2.00%	INR 2.00	INR 2.10	INR 1.99	45.76K
2026-08-31	INR 2.00	-1.96%	INR 2.04	INR 2.10	INR 1.95	15.82K
2026-08-28	INR 2.04	0.00%	INR 2.08	INR 2.08	INR 2.00	13.04K
2026-08-27	INR 2.04	0.00%	INR 2.04	INR 2.08	INR 1.99	23.38K
2026-08-26	INR 2.04	-0.49%	INR 2.14	INR 2.14	INR 1.96	38.61K
2026-08-25	INR 2.05	+0.49%	INR 2.06	INR 2.08	INR 1.99	23.20K
2026-08-24	INR 2.04	-1.92%	INR 2.17	INR 2.17	INR 1.98	55.09K
2026-08-21	INR 2.08	-3.70%	INR 2.23	INR 2.23	INR 2.07	140.60K
2026-08-20	INR 2.16	-0.92%	INR 2.25	INR 2.25	INR 2.12	121.57K
2026-08-19	INR 2.18	-0.46%	INR 2.20	INR 2.20	INR 2.12	43.31K
2026-08-18	INR 2.19	0.00%	INR 2.19	INR 2.27	INR 2.15	58.50K
2026-08-17	INR 2.19	-1.35%	INR 2.27	INR 2.33	INR 2.15	45.88K
2026-08-14	INR 2.22	-0.89%	INR 2.34	INR 2.34	INR 2.20	33.86K
2026-08-13	INR 2.24	+1.82%	INR 2.22	INR 2.29	INR 2.15	14.16K
2026-08-12	INR 2.20	-1.79%	INR 2.24	INR 2.35	INR 2.16	92.97K
2026-08-11	INR 2.24	-2.61%	INR 2.35	INR 2.35	INR 2.23	18.54K
2026-08-10	INR 2.30	+0.44%	INR 2.30	INR 2.40	INR 2.25	66.26K
2026-08-07	INR 2.29	+0.44%	INR 2.27	INR 2.34	INR 2.27	25.12K
2026-08-06	INR 2.28	-2.56%	INR 2.37	INR 2.39	INR 2.28	54.11K
2026-08-05	INR 2.34	+1.74%	INR 2.30	INR 2.37	INR 2.22	115.60K
2026-08-04	INR 2.30	0.00%	INR 2.35	INR 2.37	INR 2.29	39.76K
2026-08-03	INR 2.30	-1.71%	INR 2.44	INR 2.44	INR 2.28	24.34K
2026-07-31	INR 2.34	+0.86%	INR 2.32	INR 2.40	INR 2.32	33.57K
2026-07-30	INR 2.32	-0.85%	INR 2.43	INR 2.43	INR 2.26	12.91K
2026-07-29	INR 2.34	+0.86%	INR 2.37	INR 2.43	INR 2.30	56.51K
2026-07-28	INR 2.32	-0.85%	INR 2.35	INR 2.39	INR 2.30	8.67K
2026-07-27	INR 2.34	-4.10%	INR 2.32	INR 2.50	INR 2.32	69.25K
2026-07-24	INR 2.44	-1.21%	INR 2.47	INR 2.48	INR 2.35	24.23K
2026-07-23	INR 2.47	0.00%	INR 2.52	INR 2.54	INR 2.40	66.79K
2026-07-22	INR 2.47	-3.52%	INR 2.59	INR 2.59	INR 2.44	47.75K
2026-07-21	INR 2.56	+1.59%	INR 2.62	INR 2.62	INR 2.50	15.12K
2026-07-20	INR 2.52	-0.79%	INR 2.64	INR 2.64	INR 2.44	22.66K
2026-07-17	INR 2.54	-2.31%	INR 2.60	INR 2.69	INR 2.47	59.97K
2026-07-16	INR 2.60	-4.06%	INR 2.82	INR 2.82	INR 2.58	123.38K
2026-07-15	INR 2.71	+4.63%	INR 2.70	INR 2.71	INR 2.64	16.46K
2026-07-14	INR 2.59	-4.78%	INR 2.80	INR 2.80	INR 2.59	62.48K
2026-07-13	INR 2.72	+0.37%	INR 2.59	INR 2.75	INR 2.59	14.31K
2026-07-10	INR 2.71	-2.52%	INR 2.69	INR 2.78	INR 2.69	24.85K
2026-07-09	INR 2.78	+2.58%	INR 2.71	INR 2.84	INR 2.64	23.70K
2026-07-08	INR 2.71	0.00%	INR 2.72	INR 2.80	INR 2.71	14.91K
2026-07-07	INR 2.71	-2.87%	INR 2.78	INR 2.84	INR 2.70	16.99K
2026-07-06	INR 2.79	-0.71%	INR 2.87	INR 2.87	INR 2.78	15.54K
2026-07-03	INR 2.81	+0.36%	INR 2.80	INR 2.90	INR 2.71	34.47K
2026-07-02	INR 2.80	+0.72%	INR 2.78	INR 2.89	INR 2.65	29.99K
2026-07-01	INR 2.78	+0.72%	INR 2.85	INR 2.85	INR 2.64	1.50K
2026-06-30	INR 2.76	-3.16%	INR 2.80	INR 2.86	INR 2.73	26.75K
2026-06-29	INR 2.85	-3.72%	INR 2.94	INR 2.94	INR 2.82	39.62K
2026-06-26	INR 2.96	0.00%	INR 2.96	INR 2.96	INR 2.96	0
2026-06-25	INR 2.96	+2.42%	INR 2.88	INR 3.00	INR 2.76	20.01K
2026-06-24	INR 2.89	-3.02%	INR 2.98	INR 2.98	INR 2.85	11.55K
2026-06-23	INR 2.98	+2.05%	INR 3.00	INR 3.03	INR 2.87	16.03K
2026-06-22	INR 2.92	+2.10%	INR 3.00	INR 3.00	INR 2.82	7.66K
2026-06-19	INR 2.86	-2.39%	INR 2.99	INR 2.99	INR 2.84	12.27K
2026-06-18	INR 2.93	+1.03%	INR 2.90	INR 2.98	INR 2.77	32.32K
2026-06-17	INR 2.90	0.00%	INR 2.80	INR 3.00	INR 2.80	10.64K
2026-06-16	INR 2.90	-1.36%	INR 2.95	INR 3.08	INR 2.86	48.45K
2026-06-15	INR 2.94	+3.16%	INR 2.77	INR 2.98	INR 2.77	62.05K
2026-06-12	INR 2.85	0.00%	INR 2.95	INR 2.95	INR 2.79	29.04K
2026-06-11	INR 2.85	-3.39%	INR 2.98	INR 3.04	INR 2.81	68.39K
2026-06-10	INR 2.95	+0.68%	INR 2.99	INR 3.06	INR 2.79	44.56K
2026-06-09	INR 2.93	-2.33%	INR 3.01	INR 3.03	INR 2.92	11.67K
2026-06-08	INR 3.00	-1.64%	INR 3.04	INR 3.20	INR 2.95	36.87K
2026-06-05	INR 3.05	-1.29%	INR 2.97	INR 3.21	INR 2.97	17.24K
2026-06-04	INR 3.09	+4.04%	INR 2.95	INR 3.11	INR 2.95	23.87K
2026-06-03	INR 2.97	-3.88%	INR 3.10	INR 3.10	INR 2.95	101.82K
2026-06-02	INR 3.09	+0.98%	INR 3.03	INR 3.13	INR 3.03	33.82K
2026-06-01	INR 3.06	-0.97%	INR 3.09	INR 3.23	INR 2.99	264.87K
2026-05-29	INR 3.09	+0.65%	INR 3.07	INR 3.20	INR 3.05	46.38K
2026-05-28	INR 3.07	0.00%	INR 3.07	INR 3.07	INR 3.07	0
2026-05-27	INR 3.07	-1.92%	INR 3.22	INR 3.22	INR 3.03	16.18K