KRM22 Plc KRM
LSE · United Kingdom · Miscellaneous
GBp 34.500.00 (0.00%)
Market closed· · GBp · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · GBp · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | GBp 34.50 | 0.00% | GBp 34.50 | GBp 34.10 | GBp 34.10 | 5.00K |
| 2026-09-29 | GBp 34.50 | 0.00% | GBp 34.50 | GBp 34.00 | GBp 34.00 | 2.50K |
| 2026-09-28 | GBp 34.50 | 0.00% | GBp 34.50 | GBp 34.00 | GBp 34.00 | 329 |
| 2026-09-25 | GBp 34.50 | 0.00% | GBp 34.50 | GBp 34.10 | GBp 34.10 | 14.72K |
| 2026-09-24 | GBp 34.50 | 0.00% | GBp 34.50 | GBp 34.50 | GBp 34.50 | 0 |
| 2026-09-23 | GBp 34.50 | +4.55% | GBp 33.50 | GBp 35.00 | GBp 33.00 | 20.00K |
| 2026-09-22 | GBp 33.00 | 0.00% | GBp 33.00 | GBp 33.75 | GBp 32.00 | 29.58K |
| 2026-09-21 | GBp 33.00 | 0.00% | GBp 33.00 | GBp 32.50 | GBp 32.50 | 7.06K |
| 2026-09-18 | GBp 33.00 | 0.00% | GBp 33.00 | GBp 32.50 | GBp 32.50 | 616 |
| 2026-09-17 | GBp 33.00 | 0.00% | GBp 33.00 | GBp 32.50 | GBp 32.50 | 3.73K |
| 2026-09-16 | GBp 33.00 | 0.00% | GBp 33.00 | GBp 33.00 | GBp 33.00 | 0 |
| 2026-09-15 | GBp 33.00 | +1.54% | GBp 33.00 | GBp 33.00 | GBp 33.00 | 0 |
| 2026-09-14 | GBp 32.50 | 0.00% | GBp 32.50 | GBp 33.00 | GBp 32.50 | 50.25K |
| 2026-09-11 | GBp 32.50 | -1.52% | GBp 33.00 | GBp 34.00 | GBp 32.00 | 9.15K |
| 2026-09-10 | GBp 33.00 | 0.00% | GBp 33.00 | GBp 33.00 | GBp 33.00 | 0 |
| 2026-09-09 | GBp 33.00 | -1.49% | GBp 33.50 | GBp 34.00 | GBp 32.00 | 8.65K |
| 2026-09-08 | GBp 33.50 | -5.63% | GBp 35.50 | GBp 36.00 | GBp 33.00 | 9.37K |
| 2026-09-07 | GBp 35.50 | -1.39% | GBp 36.00 | GBp 37.00 | GBp 34.00 | 23.55K |
| 2026-09-04 | GBp 36.00 | 0.00% | GBp 36.00 | GBp 37.00 | GBp 35.00 | 3.51K |
| 2026-09-03 | GBp 36.00 | 0.00% | GBp 36.00 | GBp 36.99 | GBp 36.99 | 27 |
| 2026-09-02 | GBp 36.00 | +4.35% | GBp 34.50 | GBp 37.00 | GBp 34.99 | 17.82K |
| 2026-09-01 | GBp 34.50 | +2.99% | GBp 33.50 | GBp 36.00 | GBp 33.90 | 114.14K |
| 2026-08-28 | GBp 33.50 | +3.08% | GBp 32.50 | GBp 33.94 | GBp 29.06 | 219.63K |
| 2026-08-27 | GBp 32.50 | +1.56% | GBp 32.00 | GBp 32.50 | GBp 32.50 | 1.83K |
| 2026-08-26 | GBp 32.00 | +8.47% | GBp 30.00 | GBp 31.00 | GBp 29.65 | 23.28K |
| 2026-08-25 | GBp 29.50 | 0.00% | GBp 29.50 | GBp 31.00 | GBp 29.00 | 176.62K |
| 2026-08-24 | GBp 29.50 | +1.72% | GBp 29.00 | GBp 31.00 | GBp 30.00 | 5.63K |
| 2026-08-21 | GBp 29.00 | +7.41% | GBp 27.00 | GBp 31.00 | GBp 28.80 | 31.46K |
| 2026-08-20 | GBp 27.00 | 0.00% | GBp 27.00 | GBp 28.50 | GBp 27.00 | 1.03M |
| 2026-08-19 | GBp 27.00 | -8.47% | GBp 27.00 | GBp 27.00 | GBp 27.00 | 0 |
| 2026-08-18 | GBp 29.50 | -1.67% | GBp 29.50 | GBp 29.50 | GBp 29.50 | 0 |
| 2026-08-17 | GBp 30.00 | -1.64% | GBp 30.00 | GBp 30.00 | GBp 30.00 | 0 |
| 2026-08-14 | GBp 30.50 | -1.61% | GBp 31.00 | GBp 32.00 | GBp 32.00 | 1 |
| 2026-08-13 | GBp 31.00 | -7.46% | GBp 33.50 | GBp 33.00 | GBp 32.00 | 2.00K |
| 2026-08-12 | GBp 33.50 | 0.00% | GBp 33.50 | GBp 33.50 | GBp 33.50 | 0 |
| 2026-08-11 | GBp 33.50 | -1.47% | GBp 33.50 | GBp 33.50 | GBp 33.50 | 0 |
| 2026-08-10 | GBp 34.00 | 0.00% | GBp 34.00 | GBp 35.00 | GBp 33.00 | 10.92K |
| 2026-08-07 | GBp 34.00 | -1.45% | GBp 34.50 | GBp 34.00 | GBp 34.00 | 5.00K |
| 2026-08-06 | GBp 34.50 | -6.76% | GBp 36.50 | GBp 35.00 | GBp 35.00 | 11.00K |
| 2026-08-05 | GBp 37.00 | 0.00% | GBp 37.00 | GBp 36.00 | GBp 36.00 | 11.15K |
| 2026-08-04 | GBp 37.00 | 0.00% | GBp 37.00 | GBp 37.00 | GBp 37.00 | 0 |
| 2026-08-03 | GBp 37.00 | 0.00% | GBp 37.00 | GBp 37.00 | GBp 36.00 | 25.37K |
| 2026-07-31 | GBp 37.00 | 0.00% | GBp 37.00 | GBp 38.00 | GBp 38.00 | 2.00K |
| 2026-07-30 | GBp 37.00 | -1.33% | GBp 37.00 | GBp 37.00 | GBp 37.00 | 0 |
| 2026-07-29 | GBp 37.50 | -2.60% | GBp 37.50 | GBp 37.00 | GBp 37.00 | 5.00K |
| 2026-07-28 | GBp 38.50 | 0.00% | GBp 38.50 | GBp 38.50 | GBp 38.50 | 0 |
| 2026-07-27 | GBp 38.50 | 0.00% | GBp 38.50 | GBp 38.50 | GBp 38.50 | 0 |
| 2026-07-24 | GBp 38.50 | 0.00% | GBp 38.50 | GBp 38.50 | GBp 38.50 | 0 |
| 2026-07-23 | GBp 38.50 | 0.00% | GBp 38.50 | GBp 38.50 | GBp 38.50 | 0 |
| 2026-07-22 | GBp 38.50 | -1.28% | GBp 38.50 | GBp 38.50 | GBp 38.50 | 0 |
| 2026-07-21 | GBp 39.00 | 0.00% | GBp 39.00 | GBp 39.00 | GBp 39.00 | 0 |
| 2026-07-20 | GBp 39.00 | +9,900.00% | GBp 39.00 | GBp 39.00 | GBp 39.00 | 0 |
| 2026-07-17 | GBp 0.39 | -99.00% | GBp 0.39 | GBp 0.39 | GBp 0.39 | 0 |
| 2026-07-16 | GBp 39.00 | -1.27% | GBp 39.00 | GBp 39.00 | GBp 39.00 | 0 |
| 2026-07-15 | GBp 39.50 | -3.66% | GBp 41.00 | GBp 40.00 | GBp 39.00 | 1.01K |
| 2026-07-14 | GBp 41.00 | 0.00% | GBp 41.00 | GBp 40.00 | GBp 40.00 | 1.00K |
| 2026-07-13 | GBp 41.00 | -3.53% | GBp 42.50 | GBp 42.00 | GBp 40.00 | 2.44K |
| 2026-07-10 | GBp 42.50 | -3.41% | GBp 44.00 | GBp 44.00 | GBp 42.00 | 27.95K |
| 2026-07-09 | GBp 44.00 | 0.00% | GBp 44.00 | GBp 44.00 | GBp 44.00 | 0 |
| 2026-07-08 | GBp 44.00 | 0.00% | GBp 44.00 | GBp 43.02 | GBp 43.02 | 200 |
| 2026-07-07 | GBp 44.00 | 0.00% | GBp 44.00 | GBp 44.00 | GBp 44.00 | 0 |
| 2026-07-06 | GBp 44.00 | -3.30% | GBp 45.50 | GBp 44.01 | GBp 44.00 | 18.19K |
| 2026-07-03 | GBp 45.50 | 0.00% | GBp 45.50 | GBp 44.00 | GBp 44.00 | 7.86K |
| 2026-07-02 | GBp 45.50 | 0.00% | GBp 45.50 | GBp 45.50 | GBp 45.50 | 0 |
| 2026-07-01 | GBp 45.50 | 0.00% | GBp 45.50 | GBp 45.50 | GBp 45.50 | 0 |
| 2026-06-30 | GBp 45.50 | 0.00% | GBp 45.50 | GBp 44.03 | GBp 44.03 | 8.09K |
| 2026-06-29 | GBp 45.50 | -1.09% | GBp 45.50 | GBp 45.50 | GBp 45.50 | 0 |
| 2026-06-26 | GBp 46.00 | -3.16% | GBp 47.50 | GBp 48.50 | GBp 45.00 | 79.07K |
| 2026-06-25 | GBp 47.50 | 0.00% | GBp 47.50 | GBp 47.90 | GBp 47.90 | 130 |
| 2026-06-24 | GBp 47.50 | +9.20% | GBp 43.50 | GBp 48.00 | GBp 45.00 | 62.50K |
| 2026-06-23 | GBp 43.50 | 0.00% | GBp 43.50 | GBp 43.50 | GBp 43.50 | 0 |
| 2026-06-22 | GBp 43.50 | +8.75% | GBp 40.00 | GBp 43.50 | GBp 40.98 | 55.57K |
| 2026-06-19 | GBp 40.00 | +5.26% | GBp 38.00 | GBp 40.98 | GBp 38.15 | 18.01K |
| 2026-06-18 | GBp 38.00 | 0.00% | GBp 38.00 | GBp 38.98 | GBp 38.95 | 2.01K |
| 2026-06-17 | GBp 38.00 | +1.33% | GBp 37.50 | GBp 38.00 | GBp 37.00 | 58.98K |
| 2026-06-16 | GBp 37.50 | +5.63% | GBp 35.50 | GBp 37.50 | GBp 36.00 | 6.82K |
| 2026-06-15 | GBp 35.50 | 0.00% | GBp 35.50 | GBp 36.00 | GBp 36.00 | 15.63K |
| 2026-06-12 | GBp 35.50 | +1.43% | GBp 35.50 | GBp 35.50 | GBp 35.50 | 0 |
| 2026-06-11 | GBp 35.00 | +2.94% | GBp 34.00 | GBp 35.80 | GBp 34.80 | 55.24K |
| 2026-06-10 | GBp 34.00 | +1.49% | GBp 33.50 | GBp 35.00 | GBp 34.97 | 28.81K |
| 2026-06-09 | GBp 33.50 | 0.00% | GBp 33.50 | GBp 35.00 | GBp 32.00 | 7.00K |
| 2026-06-08 | GBp 33.50 | +3.08% | GBp 32.50 | GBp 35.00 | GBp 32.85 | 43.24K |
| 2026-06-05 | GBp 32.50 | 0.00% | GBp 32.50 | GBp 32.50 | GBp 32.50 | 0 |
| 2026-06-04 | GBp 32.50 | -4.41% | GBp 34.00 | GBp 34.00 | GBp 32.00 | 91.86K |
| 2026-06-03 | GBp 34.00 | 0.00% | GBp 34.00 | GBp 33.66 | GBp 33.66 | 10.00K |
| 2026-06-02 | GBp 34.00 | +1.49% | GBp 33.50 | GBp 33.11 | GBp 32.00 | 70.02K |
| 2026-06-01 | GBp 33.50 | +8.06% | GBp 31.00 | GBp 33.49 | GBp 33.00 | 30.00K |
| 2026-05-29 | GBp 31.00 | 0.00% | GBp 31.00 | GBp 33.00 | GBp 32.75 | 4.54K |
| 2026-05-28 | GBp 31.00 | 0.00% | GBp 31.00 | GBp 33.00 | GBp 33.00 | 20.00K |
| 2026-05-27 | GBp 31.00 | +1.64% | GBp 30.50 | GBp 33.00 | GBp 30.00 | 76.00K |