Kronox Lab Sciences Limited KRONOX
NSE · India · Process Industries
INR 205.77-10.61 (-4.90%)
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | INR 216.38 | -0.30% | INR 217.20 | INR 221.00 | INR 208.00 | 123.31K |
| 2026-09-29 | INR 217.04 | +0.06% | INR 227.74 | INR 227.74 | INR 210.20 | 496.17K |
| 2026-09-28 | INR 216.90 | +5.00% | INR 216.90 | INR 216.90 | INR 198.30 | 377.73K |
| 2026-09-25 | INR 206.58 | +5.00% | INR 205.00 | INR 206.58 | INR 198.01 | 145.26K |
| 2026-09-24 | INR 196.75 | +4.99% | INR 191.00 | INR 196.75 | INR 191.00 | 174.81K |
| 2026-09-23 | INR 187.39 | +2.81% | INR 180.00 | INR 189.00 | INR 176.10 | 87.60K |
| 2026-09-22 | INR 182.27 | +3.18% | INR 176.00 | INR 185.00 | INR 170.15 | 77.87K |
| 2026-09-21 | INR 176.65 | +2.23% | INR 174.45 | INR 178.00 | INR 170.30 | 66.17K |
| 2026-09-18 | INR 172.79 | -0.45% | INR 173.45 | INR 175.18 | INR 171.70 | 26.86K |
| 2026-09-17 | INR 173.57 | +1.19% | INR 169.02 | INR 178.30 | INR 165.05 | 86.95K |
| 2026-09-16 | INR 171.53 | +0.69% | INR 170.36 | INR 173.45 | INR 163.85 | 51.27K |
| 2026-09-15 | INR 170.36 | -3.16% | INR 172.55 | INR 175.92 | INR 169.00 | 39.39K |
| 2026-09-11 | INR 175.92 | +2.30% | INR 171.11 | INR 178.50 | INR 170.00 | 71.65K |
| 2026-09-10 | INR 171.96 | -0.34% | INR 171.00 | INR 175.99 | INR 170.00 | 65.58K |
| 2026-09-09 | INR 172.55 | -1.38% | INR 174.81 | INR 180.00 | INR 166.01 | 129.65K |
| 2026-09-08 | INR 174.97 | -2.84% | INR 180.99 | INR 184.45 | INR 172.50 | 103.90K |
| 2026-09-07 | INR 180.09 | -2.49% | INR 185.00 | INR 186.95 | INR 179.10 | 117.15K |
| 2026-09-04 | INR 184.69 | +0.72% | INR 182.45 | INR 189.00 | INR 182.00 | 86.29K |
| 2026-09-03 | INR 183.37 | -3.33% | INR 185.00 | INR 191.80 | INR 182.00 | 78.88K |
| 2026-09-02 | INR 189.68 | +4.69% | INR 181.30 | INR 190.24 | INR 175.00 | 216.65K |
| 2026-09-01 | INR 181.19 | +2.17% | INR 175.01 | INR 186.00 | INR 171.11 | 197.18K |
| 2026-08-31 | INR 177.34 | -1.25% | INR 179.00 | INR 179.59 | INR 170.62 | 250.55K |
| 2026-08-28 | INR 179.59 | -4.61% | INR 186.10 | INR 191.00 | INR 178.85 | 183.95K |
| 2026-08-27 | INR 188.26 | -3.67% | INR 196.00 | INR 197.90 | INR 185.80 | 64.71K |
| 2026-08-26 | INR 195.44 | +5.00% | INR 190.00 | INR 195.44 | INR 187.00 | 80.41K |
| 2026-08-25 | INR 186.14 | -9.36% | INR 205.36 | INR 205.36 | INR 184.83 | 1.03M |
| 2026-08-24 | INR 205.36 | -4.56% | INR 213.81 | INR 217.66 | INR 203.00 | 2.98M |
| 2026-08-21 | INR 215.18 | +15.57% | INR 191.00 | INR 223.42 | INR 191.00 | 24.33M |
| 2026-08-20 | INR 186.19 | +20.00% | INR 155.01 | INR 186.19 | INR 155.01 | 5.89M |
| 2026-08-19 | INR 155.16 | +2.28% | INR 151.70 | INR 157.40 | INR 149.53 | 129.36K |
| 2026-08-18 | INR 151.70 | +0.12% | INR 150.10 | INR 154.55 | INR 144.41 | 225.53K |
| 2026-08-17 | INR 151.52 | +0.66% | INR 150.00 | INR 153.31 | INR 147.36 | 122.75K |
| 2026-08-14 | INR 150.53 | -2.97% | INR 155.00 | INR 157.76 | INR 148.11 | 338.39K |
| 2026-08-13 | INR 155.14 | -10.80% | INR 161.26 | INR 164.88 | INR 154.20 | 549.69K |
| 2026-08-12 | INR 173.93 | +4.06% | INR 169.96 | INR 178.73 | INR 167.30 | 717.48K |
| 2026-08-11 | INR 167.14 | -0.34% | INR 168.94 | INR 171.28 | INR 165.33 | 125.32K |
| 2026-08-10 | INR 167.71 | +2.54% | INR 163.55 | INR 169.50 | INR 163.55 | 173.01K |
| 2026-08-07 | INR 163.55 | -1.94% | INR 167.69 | INR 167.69 | INR 162.36 | 71.51K |
| 2026-08-06 | INR 166.78 | +3.12% | INR 162.19 | INR 170.00 | INR 160.09 | 306.89K |
| 2026-08-05 | INR 161.73 | -0.06% | INR 162.00 | INR 164.85 | INR 159.04 | 121.53K |
| 2026-08-04 | INR 161.83 | +5.21% | INR 153.80 | INR 163.50 | INR 153.59 | 592.13K |
| 2026-08-03 | INR 153.81 | +1.66% | INR 151.30 | INR 154.90 | INR 151.30 | 33.81K |
| 2026-07-31 | INR 151.30 | -0.52% | INR 152.50 | INR 153.13 | INR 151.00 | 36.71K |
| 2026-07-30 | INR 152.09 | -1.23% | INR 155.00 | INR 155.00 | INR 151.25 | 40.54K |
| 2026-07-29 | INR 153.98 | +1.83% | INR 151.22 | INR 157.50 | INR 151.22 | 105.95K |
| 2026-07-28 | INR 151.22 | -2.78% | INR 157.00 | INR 157.00 | INR 150.50 | 61.92K |
| 2026-07-27 | INR 155.55 | +0.75% | INR 159.59 | INR 159.59 | INR 153.21 | 102.02K |
| 2026-07-24 | INR 154.39 | +1.30% | INR 152.41 | INR 155.88 | INR 148.00 | 86.66K |
| 2026-07-23 | INR 152.41 | +2.40% | INR 147.49 | INR 157.90 | INR 147.00 | 268.31K |
| 2026-07-22 | INR 148.84 | -2.20% | INR 151.11 | INR 152.59 | INR 147.80 | 74.16K |
| 2026-07-21 | INR 152.19 | -0.77% | INR 154.85 | INR 154.85 | INR 151.10 | 93.34K |
| 2026-07-20 | INR 153.37 | +0.94% | INR 153.50 | INR 154.89 | INR 150.41 | 54.99K |
| 2026-07-17 | INR 151.94 | +0.99% | INR 150.00 | INR 152.51 | INR 147.22 | 121.18K |
| 2026-07-16 | INR 150.45 | -1.87% | INR 153.30 | INR 153.90 | INR 149.35 | 170.36K |
| 2026-07-15 | INR 153.32 | +4.72% | INR 147.59 | INR 175.00 | INR 147.00 | 2.20M |
| 2026-07-14 | INR 146.41 | -2.85% | INR 150.70 | INR 150.70 | INR 145.02 | 51.92K |
| 2026-07-13 | INR 150.70 | -0.05% | INR 150.03 | INR 154.04 | INR 149.45 | 57.12K |
| 2026-07-10 | INR 150.78 | +0.86% | INR 149.70 | INR 153.00 | INR 149.70 | 44.19K |
| 2026-07-09 | INR 149.49 | +3.32% | INR 145.60 | INR 150.25 | INR 145.40 | 84.35K |
| 2026-07-08 | INR 144.68 | -4.59% | INR 151.54 | INR 153.08 | INR 142.80 | 146.28K |
| 2026-07-07 | INR 151.64 | -3.43% | INR 157.90 | INR 157.91 | INR 149.50 | 102.33K |
| 2026-07-06 | INR 157.03 | -0.60% | INR 159.24 | INR 161.95 | INR 156.10 | 102.00K |
| 2026-07-03 | INR 157.97 | -1.59% | INR 160.52 | INR 163.73 | INR 156.48 | 104.70K |
| 2026-07-02 | INR 160.52 | -0.55% | INR 162.90 | INR 163.90 | INR 158.42 | 165.94K |
| 2026-07-01 | INR 161.41 | +7.64% | INR 152.00 | INR 168.49 | INR 151.99 | 1.16M |
| 2026-06-30 | INR 149.96 | -1.41% | INR 153.61 | INR 153.61 | INR 148.82 | 54.22K |
| 2026-06-29 | INR 152.10 | -0.67% | INR 157.00 | INR 157.00 | INR 150.72 | 74.94K |
| 2026-06-26 | INR 153.12 | 0.00% | INR 153.12 | INR 153.12 | INR 153.12 | 0 |
| 2026-06-25 | INR 153.12 | +4.09% | INR 146.60 | INR 155.00 | INR 146.60 | 120.25K |
| 2026-06-24 | INR 147.11 | +0.06% | INR 145.65 | INR 149.78 | INR 145.65 | 38.84K |
| 2026-06-23 | INR 147.02 | -2.23% | INR 148.25 | INR 152.95 | INR 146.51 | 56.91K |
| 2026-06-22 | INR 150.38 | -1.56% | INR 151.30 | INR 153.93 | INR 148.21 | 84.38K |
| 2026-06-19 | INR 152.77 | -0.13% | INR 150.10 | INR 154.50 | INR 149.41 | 121.05K |
| 2026-06-18 | INR 152.97 | -3.23% | INR 158.07 | INR 159.00 | INR 152.29 | 99.10K |
| 2026-06-17 | INR 158.07 | +2.48% | INR 156.49 | INR 159.98 | INR 150.00 | 372.14K |
| 2026-06-16 | INR 154.25 | +8.54% | INR 142.21 | INR 154.99 | INR 142.21 | 496.19K |
| 2026-06-15 | INR 142.12 | +5.61% | INR 139.00 | INR 144.79 | INR 137.26 | 127.37K |
| 2026-06-12 | INR 134.57 | +2.22% | INR 135.00 | INR 135.00 | INR 131.30 | 28.24K |
| 2026-06-11 | INR 131.65 | -0.95% | INR 131.00 | INR 133.80 | INR 130.20 | 62.45K |
| 2026-06-10 | INR 132.91 | -3.91% | INR 136.10 | INR 139.59 | INR 132.41 | 28.62K |
| 2026-06-09 | INR 138.32 | +4.56% | INR 135.20 | INR 139.75 | INR 131.12 | 118.78K |
| 2026-06-08 | INR 132.29 | -0.64% | INR 132.00 | INR 135.00 | INR 130.90 | 26.97K |
| 2026-06-05 | INR 133.14 | +0.45% | INR 132.05 | INR 137.80 | INR 132.00 | 30.40K |
| 2026-06-04 | INR 132.54 | -0.90% | INR 134.40 | INR 135.00 | INR 131.78 | 32.03K |
| 2026-06-03 | INR 133.74 | +0.44% | INR 134.00 | INR 134.86 | INR 131.82 | 29.20K |
| 2026-06-02 | INR 133.15 | -0.66% | INR 133.67 | INR 135.19 | INR 130.53 | 32.35K |
| 2026-06-01 | INR 134.04 | -3.48% | INR 138.60 | INR 143.45 | INR 133.21 | 57.53K |
| 2026-05-29 | INR 138.87 | -2.97% | INR 144.94 | INR 145.80 | INR 138.00 | 81.51K |
| 2026-05-28 | INR 143.12 | 0.00% | INR 143.12 | INR 143.12 | INR 143.12 | 0 |
| 2026-05-27 | INR 143.12 | +3.19% | INR 140.53 | INR 144.80 | INR 138.65 | 115.89K |