King River Resources Limited KRR
ASX · Australia · Non-Energy Minerals
AUD 0.0780+0.01 (+6.85%)
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | AUD 0.08 | +6.85% | AUD 0.07 | AUD 0.08 | AUD 0.07 | 245.72K |
| 2026-10-01 | AUD 0.07 | -7.59% | AUD 0.08 | AUD 0.08 | AUD 0.07 | 1.30M |
| 2026-09-30 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 519.51K |
| 2026-09-29 | AUD 0.08 | -9.20% | AUD 0.09 | AUD 0.09 | AUD 0.08 | 709.75K |
| 2026-09-28 | AUD 0.09 | -4.40% | AUD 0.09 | AUD 0.09 | AUD 0.08 | 2.92M |
| 2026-09-25 | AUD 0.09 | +9.64% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 645.32K |
| 2026-09-24 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.09 | AUD 0.08 | 1.91M |
| 2026-09-23 | AUD 0.08 | +3.75% | AUD 0.08 | AUD 0.09 | AUD 0.08 | 564.71K |
| 2026-09-22 | AUD 0.08 | -1.23% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 1.31M |
| 2026-09-21 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.09 | AUD 0.08 | 544.17K |
| 2026-09-18 | AUD 0.08 | -2.41% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 1.56M |
| 2026-09-17 | AUD 0.08 | -2.35% | AUD 0.08 | AUD 0.09 | AUD 0.08 | 2.22M |
| 2026-09-16 | AUD 0.09 | +8.97% | AUD 0.08 | AUD 0.09 | AUD 0.08 | 1.22M |
| 2026-09-15 | AUD 0.08 | +2.63% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 1.22M |
| 2026-09-14 | AUD 0.08 | -9.52% | AUD 0.08 | AUD 0.09 | AUD 0.08 | 1.67M |
| 2026-09-11 | AUD 0.08 | +6.33% | AUD 0.08 | AUD 0.09 | AUD 0.08 | 2.50M |
| 2026-09-10 | AUD 0.08 | -3.66% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 398.66K |
| 2026-09-09 | AUD 0.08 | +1.23% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 666.05K |
| 2026-09-08 | AUD 0.08 | -3.57% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 254.31K |
| 2026-09-07 | AUD 0.08 | +5.00% | AUD 0.08 | AUD 0.09 | AUD 0.08 | 1.00M |
| 2026-09-04 | AUD 0.08 | -3.61% | AUD 0.09 | AUD 0.09 | AUD 0.08 | 823.27K |
| 2026-09-03 | AUD 0.08 | -4.60% | AUD 0.09 | AUD 0.09 | AUD 0.08 | 1.80M |
| 2026-09-02 | AUD 0.09 | +3.57% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 404.44K |
| 2026-09-01 | AUD 0.08 | +7.69% | AUD 0.08 | AUD 0.09 | AUD 0.08 | 2.64M |
| 2026-08-31 | AUD 0.08 | +1.30% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 1.50M |
| 2026-08-28 | AUD 0.08 | -4.94% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 697.50K |
| 2026-08-27 | AUD 0.08 | +3.85% | AUD 0.08 | AUD 0.08 | AUD 0.07 | 2.76M |
| 2026-08-26 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.07 | 1.14M |
| 2026-08-25 | AUD 0.08 | +1.30% | AUD 0.08 | AUD 0.08 | AUD 0.07 | 1.96M |
| 2026-08-24 | AUD 0.08 | -9.41% | AUD 0.09 | AUD 0.09 | AUD 0.08 | 2.70M |
| 2026-08-21 | AUD 0.09 | +2.41% | AUD 0.08 | AUD 0.09 | AUD 0.08 | 2.47M |
| 2026-08-20 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.09 | AUD 0.08 | 2.61M |
| 2026-08-19 | AUD 0.08 | +10.67% | AUD 0.08 | AUD 0.09 | AUD 0.08 | 4.22M |
| 2026-08-18 | AUD 0.08 | -15.73% | AUD 0.09 | AUD 0.09 | AUD 0.08 | 4.46M |
| 2026-08-17 | AUD 0.09 | +7.23% | AUD 0.08 | AUD 0.09 | AUD 0.08 | 3.62M |
| 2026-08-14 | AUD 0.08 | -12.63% | AUD 0.09 | AUD 0.09 | AUD 0.08 | 8.99M |
| 2026-08-13 | AUD 0.09 | +7.95% | AUD 0.09 | AUD 0.10 | AUD 0.09 | 16.65M |
| 2026-08-12 | AUD 0.09 | +12.82% | AUD 0.08 | AUD 0.09 | AUD 0.08 | 6.49M |
| 2026-08-11 | AUD 0.08 | +14.71% | AUD 0.07 | AUD 0.08 | AUD 0.07 | 4.28M |
| 2026-08-10 | AUD 0.07 | +13.33% | AUD 0.06 | AUD 0.07 | AUD 0.06 | 4.59M |
| 2026-08-07 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 826.54K |
| 2026-08-06 | AUD 0.06 | +3.45% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 1.13M |
| 2026-08-05 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 859.55K |
| 2026-08-04 | AUD 0.06 | -1.69% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 1.20M |
| 2026-08-03 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 2.16M |
| 2026-07-31 | AUD 0.06 | +5.36% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 648.65K |
| 2026-07-30 | AUD 0.06 | -5.08% | AUD 0.06 | AUD 0.06 | AUD 0.05 | 685.63K |
| 2026-07-29 | AUD 0.06 | -6.35% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 665.41K |
| 2026-07-28 | AUD 0.06 | +3.28% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 1.38M |
| 2026-07-27 | AUD 0.06 | -3.17% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 1.05M |
| 2026-07-24 | AUD 0.06 | +14.55% | AUD 0.05 | AUD 0.06 | AUD 0.05 | 7.62M |
| 2026-07-23 | AUD 0.05 | +5.77% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 923.50K |
| 2026-07-22 | AUD 0.05 | +1.96% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 291.68K |
| 2026-07-21 | AUD 0.05 | -1.92% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 890.91K |
| 2026-07-20 | AUD 0.05 | -1.89% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 536.35K |
| 2026-07-17 | AUD 0.05 | +1.92% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 1.37M |
| 2026-07-16 | AUD 0.05 | -3.70% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 1.52M |
| 2026-07-15 | AUD 0.05 | -1.82% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 482.46K |
| 2026-07-14 | AUD 0.05 | -1.79% | AUD 0.05 | AUD 0.06 | AUD 0.05 | 393.72K |
| 2026-07-13 | AUD 0.06 | -3.45% | AUD 0.06 | AUD 0.06 | AUD 0.05 | 1.75M |
| 2026-07-10 | AUD 0.06 | +18.37% | AUD 0.05 | AUD 0.06 | AUD 0.05 | 4.73M |
| 2026-07-09 | AUD 0.05 | -9.26% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 2.15M |
| 2026-07-08 | AUD 0.05 | -8.47% | AUD 0.06 | AUD 0.06 | AUD 0.05 | 4.00M |
| 2026-07-07 | AUD 0.06 | +3.51% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 1.81M |
| 2026-07-06 | AUD 0.06 | -1.72% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 3.13M |
| 2026-07-03 | AUD 0.06 | +13.73% | AUD 0.05 | AUD 0.06 | AUD 0.05 | 4.95M |
| 2026-07-02 | AUD 0.05 | -3.77% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 2.33M |
| 2026-07-01 | AUD 0.05 | -1.85% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 2.40M |
| 2026-06-30 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 2.75M |
| 2026-06-29 | AUD 0.05 | -1.82% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 7.08M |
| 2026-06-26 | AUD 0.05 | +10.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 6.03M |
| 2026-06-25 | AUD 0.05 | +4.17% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 3.56M |
| 2026-06-24 | AUD 0.05 | -5.88% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 3.43M |
| 2026-06-23 | AUD 0.05 | +21.43% | AUD 0.04 | AUD 0.05 | AUD 0.04 | 18.76M |
| 2026-06-22 | AUD 0.04 | +10.53% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 3.96M |
| 2026-06-19 | AUD 0.04 | -5.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 2.24M |
| 2026-06-18 | AUD 0.04 | +21.21% | AUD 0.03 | AUD 0.04 | AUD 0.03 | 7.18M |
| 2026-06-17 | AUD 0.03 | +6.45% | AUD 0.03 | AUD 0.04 | AUD 0.03 | 4.07M |
| 2026-06-16 | AUD 0.03 | +19.23% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 1.81M |
| 2026-06-15 | AUD 0.03 | +4.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 430.45K |
| 2026-06-12 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 81.30K |
| 2026-06-11 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 323.00K |
| 2026-06-10 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 2.26M |
| 2026-06-09 | AUD 0.03 | -3.85% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 445.66K |
| 2026-06-05 | AUD 0.03 | +8.33% | AUD 0.02 | AUD 0.03 | AUD 0.02 | 2.06M |
| 2026-06-04 | AUD 0.02 | +14.29% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 1.19M |
| 2026-06-03 | AUD 0.02 | -12.50% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 1.77M |
| 2026-06-02 | AUD 0.02 | 0.00% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 342.37K |
| 2026-06-01 | AUD 0.02 | 0.00% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 87.20K |
| 2026-05-29 | AUD 0.02 | -4.00% | AUD 0.03 | AUD 0.03 | AUD 0.02 | 49.70K |